Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0126 RUB |
0.0000 START |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-06 |
0.0125 RUB |
1,706.6417 START |
0.0125 RUB |
0.0124 RUB |
0.0126 RUB |
0.0126 RUB |
| 2023-11-05 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-04 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-03 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-02 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-11-01 |
0.0124 RUB |
0.0000 START |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-10-31 |
0.0121 RUB |
114.6487 START |
0.0121 RUB |
0.0118 RUB |
0.0124 RUB |
0.0124 RUB |
| 2023-10-30 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-29 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-28 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-27 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-26 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-25 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-24 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-23 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-22 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-21 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-20 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-19 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-18 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-17 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-16 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-15 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-14 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-13 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-12 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-11 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-10 |
0.0115 RUB |
0.0000 START |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-09 |
0.0117 RUB |
57.5425 START |
0.0117 RUB |
0.0115 RUB |
0.0118 RUB |
0.0115 RUB |
| 2023-10-08 |
0.0118 RUB |
0.0000 START |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-07 |
0.0131 RUB |
1,414.3865 START |
0.0131 RUB |
0.0113 RUB |
0.0150 RUB |
0.0118 RUB |
| 2023-10-06 |
0.0131 RUB |
1,367.8937 START |
0.0131 RUB |
0.0113 RUB |
0.0150 RUB |
0.0121 RUB |
| 2023-10-05 |
0.0113 RUB |
0.0000 START |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-10-04 |
0.0113 RUB |
0.0000 START |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-10-03 |
0.0113 RUB |
20.6397 START |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-10-02 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-10-01 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-30 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-29 |
0.0110 RUB |
27.2727 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-28 |
0.0113 RUB |
0.0000 START |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-27 |
0.0113 RUB |
88.4389 START |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-09-26 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-25 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-24 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-23 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-22 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-21 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-20 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-09-19 |
0.0110 RUB |
0.0000 START |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |