Identifier on Yobit: start_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-04 |
0.0198 RUB |
0.0000 START |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2024-04-03 |
0.0213 RUB |
354.5569 START |
0.0213 RUB |
0.0198 RUB |
0.0228 RUB |
0.0198 RUB |
| 2024-04-02 |
0.0215 RUB |
48.6942 START |
0.0215 RUB |
0.0212 RUB |
0.0218 RUB |
0.0212 RUB |
| 2024-04-01 |
0.0207 RUB |
60.7697 START |
0.0207 RUB |
0.0202 RUB |
0.0212 RUB |
0.0212 RUB |
| 2024-03-31 |
0.0188 RUB |
2,615.9449 START |
0.0188 RUB |
0.0150 RUB |
0.0225 RUB |
0.0200 RUB |
| 2024-03-30 |
0.0230 RUB |
0.0000 START |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-29 |
0.0230 RUB |
0.0000 START |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-28 |
0.0221 RUB |
13,371.1607 START |
0.0221 RUB |
0.0212 RUB |
0.0230 RUB |
0.0230 RUB |
| 2024-03-27 |
0.0210 RUB |
0.0000 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-26 |
0.0210 RUB |
0.0000 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-25 |
0.0210 RUB |
9.9545 START |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2024-03-24 |
0.0208 RUB |
11.3601 START |
0.0208 RUB |
0.0204 RUB |
0.0212 RUB |
0.0204 RUB |
| 2024-03-23 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-03-22 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-03-21 |
0.0206 RUB |
0.0000 START |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2024-03-20 |
0.0210 RUB |
372.4190 START |
0.0210 RUB |
0.0190 RUB |
0.0230 RUB |
0.0206 RUB |
| 2024-03-19 |
0.0210 RUB |
435.7981 START |
0.0210 RUB |
0.0190 RUB |
0.0230 RUB |
0.0206 RUB |
| 2024-03-18 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-17 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-16 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-15 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-14 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-13 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-12 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-11 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-10 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-09 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-08 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-07 |
0.0169 RUB |
0.0000 START |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2024-03-06 |
0.0174 RUB |
66.8578 START |
0.0174 RUB |
0.0169 RUB |
0.0179 RUB |
0.0169 RUB |
| 2024-03-05 |
0.0180 RUB |
11.1627 START |
0.0180 RUB |
0.0179 RUB |
0.0181 RUB |
0.0179 RUB |
| 2024-03-04 |
0.0192 RUB |
9,267.4640 START |
0.0192 RUB |
0.0154 RUB |
0.0230 RUB |
0.0181 RUB |
| 2024-03-03 |
0.0161 RUB |
189.0420 START |
0.0161 RUB |
0.0150 RUB |
0.0172 RUB |
0.0150 RUB |
| 2024-03-02 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2024-03-01 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2024-02-29 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2024-02-28 |
0.0176 RUB |
0.0000 START |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
0.0176 RUB |
| 2024-02-27 |
0.0163 RUB |
8,071.6026 START |
0.0163 RUB |
0.0151 RUB |
0.0176 RUB |
0.0176 RUB |
| 2024-02-26 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-25 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-24 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-23 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-22 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-21 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-20 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-19 |
0.0148 RUB |
0.0000 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-18 |
0.0148 RUB |
14.0810 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-17 |
0.0148 RUB |
13.6197 START |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2024-02-16 |
0.0142 RUB |
252.4079 START |
0.0142 RUB |
0.0131 RUB |
0.0153 RUB |
0.0153 RUB |