Crypto exchange Yobit

Market Startcoin (START) / RUB

Identifier on Yobit: start_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0221 RUB 13,371.1607 START 0.0221 RUB 0.0212 RUB 0.0230 RUB 0.0230 RUB
2024-03-27 0.0210 RUB 0.0000 START 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2024-03-26 0.0210 RUB 0.0000 START 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2024-03-25 0.0210 RUB 9.9545 START 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2024-03-24 0.0208 RUB 11.3601 START 0.0208 RUB 0.0204 RUB 0.0212 RUB 0.0204 RUB
2024-03-23 0.0206 RUB 0.0000 START 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2024-03-22 0.0206 RUB 0.0000 START 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2024-03-21 0.0206 RUB 0.0000 START 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2024-03-20 0.0210 RUB 372.4190 START 0.0210 RUB 0.0190 RUB 0.0230 RUB 0.0206 RUB
2024-03-19 0.0210 RUB 435.7981 START 0.0210 RUB 0.0190 RUB 0.0230 RUB 0.0206 RUB
2024-03-18 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-17 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-16 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-15 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-14 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-13 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-12 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-11 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-10 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-09 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-08 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-07 0.0169 RUB 0.0000 START 0.0169 RUB 0.0169 RUB 0.0169 RUB 0.0169 RUB
2024-03-06 0.0174 RUB 66.8578 START 0.0174 RUB 0.0169 RUB 0.0179 RUB 0.0169 RUB
2024-03-05 0.0180 RUB 11.1627 START 0.0180 RUB 0.0179 RUB 0.0181 RUB 0.0179 RUB
2024-03-04 0.0192 RUB 9,267.4640 START 0.0192 RUB 0.0154 RUB 0.0230 RUB 0.0181 RUB
2024-03-03 0.0161 RUB 189.0420 START 0.0161 RUB 0.0150 RUB 0.0172 RUB 0.0150 RUB
2024-03-02 0.0176 RUB 0.0000 START 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2024-03-01 0.0176 RUB 0.0000 START 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2024-02-29 0.0176 RUB 0.0000 START 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2024-02-28 0.0176 RUB 0.0000 START 0.0176 RUB 0.0176 RUB 0.0176 RUB 0.0176 RUB
2024-02-27 0.0163 RUB 8,071.6026 START 0.0163 RUB 0.0151 RUB 0.0176 RUB 0.0176 RUB
2024-02-26 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-25 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-24 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-23 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-22 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-21 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-20 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-19 0.0148 RUB 0.0000 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-18 0.0148 RUB 14.0810 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-17 0.0148 RUB 13.6197 START 0.0148 RUB 0.0148 RUB 0.0148 RUB 0.0148 RUB
2024-02-16 0.0142 RUB 252.4079 START 0.0142 RUB 0.0131 RUB 0.0153 RUB 0.0153 RUB
2024-02-15 0.0129 RUB 35.5509 START 0.0129 RUB 0.0129 RUB 0.0130 RUB 0.0130 RUB
2024-02-14 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-13 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-12 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-11 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-10 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-09 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
2024-02-08 0.0125 RUB 0.0000 START 0.0125 RUB 0.0125 RUB 0.0125 RUB 0.0125 RUB
123...3738