Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-25 |
0.0009 |
642.2986 STA |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-06-24 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-23 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-22 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-21 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-20 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-19 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-18 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-17 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-16 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-15 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-14 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-13 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-12 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-11 |
0.0009 |
0.0000 STA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-10 |
0.0010 |
2,068.8117 STA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-06-09 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-08 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-07 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-06 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-05 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-04 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-03 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-02 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-01 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-31 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-30 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-29 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-28 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-27 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-26 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-25 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-24 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-23 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-22 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-21 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-20 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-19 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-18 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-17 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-16 |
0.0010 |
399.6962 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-15 |
0.0010 |
0.0000 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-14 |
0.0010 |
971.3996 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-13 |
0.0010 |
4.2264 STA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-12 |
0.0010 |
1,084.2037 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-05-11 |
0.0010 |
1,084.2037 STA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-05-10 |
0.0011 |
0.0000 STA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-09 |
0.0011 |
2,326.5515 STA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-05-08 |
0.0012 |
0.0000 STA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |