Identifier on Yobit: sta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-30 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-29 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-28 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-27 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-26 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-25 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-24 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-23 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-22 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-21 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-20 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-19 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-18 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-17 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-16 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-15 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-14 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-13 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-12 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-11 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-10 |
0.0070 |
207.1431 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-09 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-08 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-07 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-06 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-05 |
0.0070 |
5,000.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-04 |
0.0070 |
18,410.8300 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-03 |
0.0070 |
0.0000 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-02 |
0.0070 |
127.5938 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-12-01 |
0.0105 |
2,431.7320 STA |
0.0105 |
0.0070 |
0.0140 |
0.0140 |
| 2021-11-30 |
0.0070 |
3,500.2288 STA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-11-29 |
0.0075 |
0.0000 STA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-28 |
0.0075 |
0.0000 STA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-27 |
0.0075 |
0.0000 STA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-26 |
0.0075 |
20,000.0000 STA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-25 |
0.0140 |
0.0000 STA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-24 |
0.0140 |
0.0000 STA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-23 |
0.0140 |
0.0000 STA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-22 |
0.0105 |
70,410.8462 STA |
0.0105 |
0.0070 |
0.0140 |
0.0140 |
| 2021-11-21 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-20 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-19 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-18 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-17 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-16 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-15 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-14 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-11-13 |
0.0134 |
1,049.9174 STA |
0.0134 |
0.0071 |
0.0197 |
0.0197 |
| 2021-11-12 |
0.0197 |
0.0000 STA |
0.0197 |
0.0197 |
0.0197 |
0.0197 |