Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
3.9000 |
20.6198 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-04 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-30 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-29 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-28 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-27 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-09-26 |
4.0005 |
16.4151 |
4.0005 |
3.9000 |
4.1010 |
3.9000 |
| 2019-09-25 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-24 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-23 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-22 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-21 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-20 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-19 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-18 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-17 |
4.9005 |
0.0000 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-16 |
4.9005 |
4.0812 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
| 2019-09-15 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-14 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-13 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-12 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-11 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-10 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-09 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-08 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-07 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-06 |
6.3065 |
11.1578 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-09-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-03 |
4.0000 |
3.9628 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-02 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-09-01 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-31 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-30 |
3.9001 |
5.4347 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-29 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-28 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-27 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-26 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-25 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-24 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-23 |
3.9001 |
0.0000 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-22 |
3.9001 |
0.0480 |
3.9001 |
3.9001 |
3.9001 |
3.9001 |
| 2019-08-21 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-20 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-19 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-18 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |
| 2019-08-17 |
6.3065 |
0.0000 |
6.3065 |
6.3065 |
6.3065 |
6.3065 |