Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-24 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-23 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-22 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-21 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-20 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-19 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-18 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-17 |
3.5560 |
0.0000 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-16 |
3.5560 |
0.9948 |
3.5560 |
3.5560 |
3.5560 |
3.5560 |
| 2019-11-15 |
2.9155 |
7.2914 |
2.9155 |
2.9155 |
2.9155 |
2.9155 |
| 2019-11-14 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-13 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-12 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-11 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-10 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-09 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-08 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-07 |
1.4001 |
0.0000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-06 |
1.4001 |
0.1000 |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2019-11-05 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-04 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-03 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-02 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-11-01 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-31 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-30 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-29 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-28 |
5.5810 |
0.0000 |
5.5810 |
5.5810 |
5.5810 |
5.5810 |
| 2019-10-26 |
4.7107 |
5.6779 |
4.7107 |
3.8404 |
5.5810 |
5.5810 |
| 2019-10-25 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-24 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-23 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-22 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-21 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-20 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-19 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-18 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-17 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-16 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-15 |
3.8164 |
0.0000 |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-10-14 |
3.8582 |
7.0100 |
3.8582 |
3.8164 |
3.9000 |
3.8164 |
| 2019-10-13 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-12 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-11 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-10 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-09 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-08 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-07 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-10-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |