Identifier on Yobit: spx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-25 |
2.9788 |
0.0000 SPX |
2.9788 |
2.9788 |
2.9788 |
2.9788 |
| 2019-12-24 |
1.8314 |
15.2685 SPX |
1.8314 |
0.6840 |
2.9788 |
2.9788 |
| 2019-12-23 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-22 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-21 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-20 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-19 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-18 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-17 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-16 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-15 |
1.1365 |
0.0000 SPX |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-14 |
0.9798 |
1.8489 SPX |
0.9798 |
0.8231 |
1.1365 |
1.1365 |
| 2019-12-13 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-12 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-11 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-10 |
0.7765 |
0.0000 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-09 |
0.7765 |
1.7782 SPX |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
| 2019-12-08 |
0.6500 |
9.9999 SPX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-07 |
0.8149 |
3.3937 SPX |
0.8149 |
0.8149 |
0.8149 |
0.8149 |
| 2019-12-06 |
0.9473 |
0.0000 SPX |
0.9473 |
0.9473 |
0.9473 |
0.9473 |
| 2019-12-05 |
0.9382 |
4.2538 SPX |
0.9382 |
0.9290 |
0.9473 |
0.9473 |
| 2019-12-04 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-12-03 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-12-02 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-12-01 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-30 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-29 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-28 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-27 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-26 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-25 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-24 |
1.1119 |
0.0000 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-23 |
1.1119 |
0.4598 SPX |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2019-11-22 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-21 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-20 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-19 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-18 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-17 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-16 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-15 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-14 |
0.5700 |
0.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-13 |
0.5700 |
1.0000 SPX |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2019-11-12 |
1.0602 |
13.9421 SPX |
1.0602 |
1.0106 |
1.1098 |
1.1098 |
| 2019-11-11 |
1.3816 |
0.0000 SPX |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2019-11-10 |
1.3816 |
0.0000 SPX |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2019-11-09 |
1.3816 |
0.0000 SPX |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2019-11-08 |
1.3816 |
0.0000 SPX |
1.3816 |
1.3816 |
1.3816 |
1.3816 |
| 2019-11-07 |
1.3816 |
0.0000 SPX |
1.3816 |
1.3816 |
1.3816 |
1.3816 |