Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.2000 |
0.0000 SPR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-04-09 |
1.1300 |
3,738.5592 SPR |
1.1300 |
1.0600 |
1.2000 |
1.2000 |
| 2019-04-08 |
0.9566 |
12,335.9826 SPR |
0.9566 |
0.6633 |
1.2500 |
1.2000 |
| 2019-04-07 |
0.6541 |
16.2148 SPR |
0.6541 |
0.6449 |
0.6633 |
0.6633 |
| 2019-04-06 |
0.6449 |
4.9901 SPR |
0.6449 |
0.6449 |
0.6449 |
0.6449 |
| 2019-04-05 |
0.6130 |
91.4974 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-04-04 |
0.5555 |
0.0000 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-03 |
0.5555 |
0.0000 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-02 |
0.5555 |
76.6281 SPR |
0.5555 |
0.5555 |
0.5555 |
0.5555 |
| 2019-04-01 |
0.5359 |
0.0000 SPR |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
| 2019-03-31 |
0.4332 |
183.7425 SPR |
0.4332 |
0.3305 |
0.5359 |
0.5359 |
| 2019-03-30 |
0.3300 |
0.0000 SPR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-29 |
0.3300 |
20.8850 SPR |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-28 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-27 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-26 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-25 |
0.6130 |
0.0000 SPR |
0.6130 |
0.6130 |
0.6130 |
0.6130 |
| 2019-03-24 |
0.5175 |
639.4302 SPR |
0.5175 |
0.4220 |
0.6130 |
0.6130 |
| 2019-03-23 |
0.3249 |
39.0503 SPR |
0.3249 |
0.3249 |
0.3249 |
0.3249 |
| 2019-03-22 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-21 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-20 |
0.4220 |
0.0000 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-19 |
0.4220 |
7.1094 SPR |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
| 2019-03-18 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-17 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-16 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-15 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-14 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-13 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-12 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-11 |
0.5433 |
0.0000 SPR |
0.5433 |
0.5433 |
0.5433 |
0.5433 |
| 2019-03-10 |
0.5253 |
62.8114 SPR |
0.5253 |
0.5074 |
0.5433 |
0.5433 |
| 2019-03-09 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-08 |
0.5074 |
300.3004 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-07 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-06 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-05 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-04 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-03 |
0.5074 |
0.0000 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-02 |
0.5074 |
0.2400 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-03-01 |
0.5074 |
32.6157 SPR |
0.5074 |
0.5074 |
0.5074 |
0.5074 |
| 2019-02-28 |
0.4837 |
1,065.8104 SPR |
0.4837 |
0.4600 |
0.5074 |
0.5074 |
| 2019-02-27 |
0.4600 |
117.3913 SPR |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2019-02-26 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-25 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-24 |
0.6148 |
0.0000 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-23 |
0.6148 |
1.6265 SPR |
0.6148 |
0.6148 |
0.6148 |
0.6148 |
| 2019-02-22 |
0.5159 |
56.2174 SPR |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2019-02-21 |
0.7673 |
0.0000 SPR |
0.7673 |
0.7673 |
0.7673 |
0.7673 |
| 2019-02-20 |
0.6416 |
288.5738 SPR |
0.6416 |
0.5159 |
0.7673 |
0.7673 |