Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-11 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-10 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-09 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-08 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-07 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-06 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-05 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-04 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-03 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-02 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-06-01 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-05-31 |
0.7919 |
0.0000 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-05-30 |
0.7919 |
0.7427 SPR |
0.7919 |
0.7919 |
0.7919 |
0.7919 |
| 2019-05-29 |
0.6110 |
26.1628 SPR |
0.6110 |
0.4301 |
0.7919 |
0.7919 |
| 2019-05-28 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-27 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-26 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-25 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-24 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-23 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-22 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-21 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-20 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-19 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-18 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-17 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-16 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-15 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-14 |
1.0208 |
0.0000 SPR |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
| 2019-05-13 |
0.8225 |
7.8300 SPR |
0.8225 |
0.6243 |
1.0208 |
1.0208 |
| 2019-05-12 |
0.6605 |
10.2703 SPR |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2019-05-11 |
0.7001 |
9.8606 SPR |
0.7001 |
0.6605 |
0.7397 |
0.6605 |
| 2019-05-10 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-09 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-08 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-07 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-06 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-05 |
0.9240 |
0.0000 SPR |
0.9240 |
0.9240 |
0.9240 |
0.9240 |
| 2019-05-04 |
0.8470 |
153.6286 SPR |
0.8470 |
0.7700 |
0.9240 |
0.9240 |
| 2019-05-03 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-02 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-05-01 |
0.4301 |
31.9913 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-30 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-29 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-28 |
0.4301 |
0.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-27 |
0.4301 |
6.0000 SPR |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2019-04-26 |
1.0049 |
0.0000 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2019-04-25 |
1.0049 |
0.0000 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
| 2019-04-24 |
1.0049 |
0.6839 SPR |
1.0049 |
1.0049 |
1.0049 |
1.0049 |