Identifier on Yobit: spr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0367 |
1,153.4411 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-12-22 |
0.0367 |
0.0000 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-12-21 |
0.0367 |
0.0000 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-12-20 |
0.0367 |
0.0000 SPR |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2025-12-19 |
0.0375 |
3,283.5090 SPR |
0.0375 |
0.0367 |
0.0384 |
0.0367 |
| 2025-12-18 |
0.0407 |
0.0000 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-17 |
0.0407 |
2.5607 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-16 |
0.0395 |
5.0680 SPR |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2025-12-15 |
0.0395 |
10.2153 SPR |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2025-12-14 |
0.0400 |
2.5100 SPR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-12-13 |
0.0407 |
0.0000 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-12 |
0.0407 |
0.0000 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-11 |
0.0407 |
0.0000 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-10 |
0.0407 |
2.5473 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-09 |
0.0407 |
6.9711 SPR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2025-12-08 |
0.0410 |
2.4390 SPR |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2025-12-07 |
0.0405 |
14.1654 SPR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-12-06 |
0.0405 |
20.9823 SPR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-12-05 |
0.0405 |
17.0281 SPR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-12-04 |
0.0405 |
7.6029 SPR |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2025-12-03 |
0.0397 |
193.4227 SPR |
0.0397 |
0.0384 |
0.0410 |
0.0400 |
| 2025-12-02 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-12-01 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-30 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-29 |
0.0412 |
0.0000 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-28 |
0.0404 |
63.0059 SPR |
0.0404 |
0.0395 |
0.0412 |
0.0412 |
| 2025-11-27 |
0.0401 |
97.0959 SPR |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2025-11-26 |
0.0417 |
171.7816 SPR |
0.0417 |
0.0403 |
0.0431 |
0.0403 |
| 2025-11-25 |
0.0418 |
208.1445 SPR |
0.0418 |
0.0412 |
0.0424 |
0.0424 |
| 2025-11-24 |
0.0418 |
244.8139 SPR |
0.0418 |
0.0412 |
0.0424 |
0.0424 |
| 2025-11-23 |
0.0412 |
42.4561 SPR |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-22 |
0.0409 |
711.4542 SPR |
0.0409 |
0.0388 |
0.0431 |
0.0431 |
| 2025-11-21 |
0.0451 |
0.0000 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-20 |
0.0451 |
0.0000 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-19 |
0.0451 |
57.9575 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-18 |
0.0451 |
2.2890 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-17 |
0.0433 |
10.5617 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-16 |
0.0433 |
10.5617 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-15 |
0.0433 |
0.0000 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-14 |
0.0433 |
19.3780 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-13 |
0.0451 |
19.3975 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-12 |
0.0451 |
0.0000 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-11 |
0.0451 |
0.0000 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-10 |
0.0451 |
0.0000 SPR |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2025-11-09 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-08 |
0.0450 |
2.2225 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-11-06 |
0.0433 |
0.0000 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-05 |
0.0433 |
38.6033 SPR |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-03 |
0.0446 |
30.6236 SPR |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2025-11-02 |
0.0450 |
0.0000 SPR |
0.0450 |
0.0450 |
0.0450 |
0.0450 |