Crypto exchange Yobit

Market SportsCoin (SPORT) / [unlinked]

Identifier on Yobit: sport_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-31 0.0226 1,092.3821 SPORT 0.0226 0.0226 0.0226 0.0226
2020-05-30 0.0271 295.6304 SPORT 0.0271 0.0271 0.0271 0.0271
2020-05-29 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-28 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-27 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-26 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-25 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-24 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-23 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-22 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-21 0.0286 0.0000 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-20 0.0286 279.8238 SPORT 0.0286 0.0286 0.0286 0.0286
2020-05-19 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-18 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-17 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-16 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-15 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-14 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-13 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-12 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-11 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-10 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-09 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-08 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-07 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-06 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-05 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-04 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-03 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-02 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-05-01 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-30 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-29 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-28 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-27 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-26 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-25 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-24 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-23 0.0241 0.0000 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-22 0.0241 4.3325 SPORT 0.0241 0.0241 0.0241 0.0241
2020-04-21 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-20 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-19 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-18 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-17 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-16 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-15 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-14 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-13 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
2020-04-12 0.0563 0.0000 SPORT 0.0563 0.0563 0.0563 0.0563
12...4041424344...5051