Crypto exchange Yobit

Market SportsCoin (SPORT) / [unlinked]

Identifier on Yobit: sport_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-20 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-19 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-18 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-17 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-16 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-15 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-14 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-13 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-12 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-11 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-10 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-09 0.0397 0.0000 SPORT 0.0397 0.0397 0.0397 0.0397
2020-07-08 0.0349 632.8103 SPORT 0.0349 0.0300 0.0397 0.0397
2020-07-07 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-06 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-05 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-04 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-03 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-02 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-07-01 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-30 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-29 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-28 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-27 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-26 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-25 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-24 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-23 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-22 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-21 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-20 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-19 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-18 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-17 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-16 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-15 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-14 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-13 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-12 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-11 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-10 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-09 0.0275 0.0000 SPORT 0.0275 0.0275 0.0275 0.0275
2020-06-08 0.0250 708.5010 SPORT 0.0250 0.0226 0.0275 0.0275
2020-06-07 0.0226 430.6177 SPORT 0.0226 0.0226 0.0226 0.0226
2020-06-06 0.0338 0.0000 SPORT 0.0338 0.0338 0.0338 0.0338
2020-06-05 0.0338 0.0000 SPORT 0.0338 0.0338 0.0338 0.0338
2020-06-04 0.0338 0.0000 SPORT 0.0338 0.0338 0.0338 0.0338
2020-06-03 0.0338 0.0000 SPORT 0.0338 0.0338 0.0338 0.0338
2020-06-02 0.0338 0.0000 SPORT 0.0338 0.0338 0.0338 0.0338
2020-06-01 0.0338 236.9351 SPORT 0.0338 0.0338 0.0338 0.0338
12...3940414243...5051