Identifier on Yobit: sport_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-09 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-08 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-07 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-06 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-05 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-04 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-03 |
0.0475 |
0.0000 SPORT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2019-04-02 |
0.0444 |
758.9422 SPORT |
0.0444 |
0.0413 |
0.0475 |
0.0475 |
2019-04-01 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-31 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-30 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-29 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-28 |
0.0278 |
13.4549 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-27 |
0.0413 |
0.0000 SPORT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
2019-03-26 |
0.0413 |
30.0000 SPORT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
2019-03-25 |
0.0413 |
0.0000 SPORT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
2019-03-24 |
0.0413 |
2.6634 SPORT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
2019-03-23 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-22 |
0.0278 |
110.8682 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-21 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-20 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-19 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-18 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-17 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-16 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-15 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-14 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-13 |
0.0387 |
70.1419 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-03-12 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-11 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-10 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-09 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-08 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-07 |
0.0500 |
53.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-03-06 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-05 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-04 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-03 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-02 |
0.0278 |
0.0000 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-03-01 |
0.0278 |
5,397.6772 SPORT |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2019-02-28 |
0.0500 |
0.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-02-27 |
0.0500 |
50.0000 SPORT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2019-02-26 |
0.0333 |
0.0000 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-25 |
0.0333 |
0.0000 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-24 |
0.0333 |
2,617.4667 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-23 |
0.0333 |
0.0000 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-22 |
0.0333 |
0.0000 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-21 |
0.0333 |
0.0000 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-20 |
0.0333 |
233.2928 SPORT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
2019-02-19 |
0.0277 |
0.0000 SPORT |
0.0277 |
0.0277 |
0.0277 |
0.0277 |