Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-02-04 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-02-03 |
0.0613 |
52.3763 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-02-02 |
0.1500 |
0.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-01 |
0.1500 |
0.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-31 |
0.1500 |
0.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-30 |
0.1500 |
0.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-29 |
0.1500 |
0.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-28 |
0.1500 |
1.0000 SPORT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-27 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-26 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-25 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-24 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-23 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-22 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-21 |
0.1700 |
0.0000 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-20 |
0.1700 |
29.4118 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-19 |
0.1700 |
5.8824 SPORT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-01-18 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-17 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-16 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-15 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-14 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-13 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-12 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-11 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-10 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-09 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-08 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-07 |
0.0716 |
244.2774 SPORT |
0.0716 |
0.0613 |
0.0818 |
0.0613 |
| 2021-01-06 |
0.0613 |
305.9130 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-05 |
0.0613 |
0.0000 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-04 |
0.0613 |
136.6557 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-01-03 |
0.1097 |
101.1025 SPORT |
0.1097 |
0.0613 |
0.1581 |
0.1581 |
| 2021-01-02 |
0.0978 |
739.2331 SPORT |
0.0978 |
0.0975 |
0.0981 |
0.0981 |
| 2021-01-01 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-31 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-30 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-29 |
0.0975 |
10.2613 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-28 |
0.0613 |
12.8206 SPORT |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-27 |
0.0885 |
0.0000 SPORT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-12-26 |
0.0885 |
0.0000 SPORT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-12-25 |
0.0885 |
0.0000 SPORT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-12-24 |
0.0885 |
0.0000 SPORT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-12-23 |
0.0885 |
90.3892 SPORT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-12-22 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-21 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-20 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-19 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2020-12-18 |
0.0975 |
0.0000 SPORT |
0.0975 |
0.0975 |
0.0975 |
0.0975 |