Identifier on Yobit: sport_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-11 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-10 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-09 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-08 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-07 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-06 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-05 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-04 |
0.0300 |
0.0000 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-03 |
0.0300 |
2,908.6846 SPORT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
2019-06-02 |
0.0374 |
937.8362 SPORT |
0.0374 |
0.0350 |
0.0399 |
0.0399 |
2019-06-01 |
0.0400 |
0.0000 SPORT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-05-31 |
0.0400 |
0.0000 SPORT |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-05-30 |
0.0339 |
2,397.8904 SPORT |
0.0339 |
0.0277 |
0.0400 |
0.0400 |
2019-05-29 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-28 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-27 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-26 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-24 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-23 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-22 |
0.0391 |
0.0000 SPORT |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
2019-05-21 |
0.0392 |
22.9681 SPORT |
0.0392 |
0.0391 |
0.0392 |
0.0391 |
2019-05-20 |
0.0392 |
0.0000 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-19 |
0.0392 |
0.0000 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-18 |
0.0392 |
0.0000 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-17 |
0.0392 |
0.0000 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-16 |
0.0392 |
0.0000 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-15 |
0.0392 |
2.6752 SPORT |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
2019-05-14 |
0.0390 |
0.0000 SPORT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2019-05-13 |
0.0389 |
1,558.1556 SPORT |
0.0389 |
0.0387 |
0.0390 |
0.0390 |
2019-05-12 |
0.0387 |
0.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-05-11 |
0.0387 |
4.0000 SPORT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
2019-05-10 |
0.0310 |
357.4164 SPORT |
0.0310 |
0.0309 |
0.0310 |
0.0310 |
2019-05-09 |
0.0303 |
0.0000 SPORT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-05-08 |
0.0303 |
999.8811 SPORT |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
2019-05-07 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-06 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-05 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-04 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-03 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-02 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-05-01 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-04-30 |
0.0310 |
0.0000 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-04-29 |
0.0310 |
310.4516 SPORT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-04-28 |
0.0340 |
2.9412 SPORT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
2019-04-27 |
0.0335 |
0.0000 SPORT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2019-04-26 |
0.0335 |
0.0000 SPORT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2019-04-25 |
0.0335 |
0.0000 SPORT |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
2019-04-24 |
0.0336 |
398.0144 SPORT |
0.0336 |
0.0335 |
0.0336 |
0.0335 |
2019-04-23 |
0.0380 |
152.2018 SPORT |
0.0380 |
0.0370 |
0.0390 |
0.0370 |