Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-24 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-23 |
0.0222 |
0.0000 SPORT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-07-22 |
0.0203 |
1,377.9552 SPORT |
0.0203 |
0.0184 |
0.0222 |
0.0222 |
| 2023-07-21 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-20 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-19 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-18 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-17 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-16 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-15 |
0.0183 |
0.0000 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-14 |
0.0183 |
11.1767 SPORT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-13 |
0.0177 |
29.2344 SPORT |
0.0177 |
0.0174 |
0.0181 |
0.0181 |
| 2023-07-12 |
0.0175 |
41.6151 SPORT |
0.0175 |
0.0174 |
0.0177 |
0.0174 |
| 2023-07-11 |
0.0179 |
0.0000 SPORT |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-07-10 |
0.0180 |
24.9099 SPORT |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2023-07-09 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-08 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-07 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-06 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-05 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-04 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-03 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-02 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-07-01 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-30 |
0.0181 |
0.0000 SPORT |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-06-29 |
0.0183 |
31.3365 SPORT |
0.0183 |
0.0181 |
0.0186 |
0.0181 |
| 2023-06-28 |
0.0193 |
73.2388 SPORT |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2023-06-27 |
0.0211 |
313.1729 SPORT |
0.0211 |
0.0200 |
0.0222 |
0.0206 |
| 2023-06-26 |
0.0154 |
0.0000 SPORT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-25 |
0.0154 |
0.0000 SPORT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-06-24 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-23 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-22 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-21 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-20 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-19 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-18 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-17 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-16 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-15 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-14 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-13 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-12 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-11 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-10 |
0.0124 |
308.3573 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-09 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-08 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-07 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-06 |
0.0124 |
0.0000 SPORT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |