Crypto exchange Yobit

Market SportsCoin (SPORT) / [unlinked]

Identifier on Yobit: sport_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-09-13 0.0050 9,385.0315 SPORT 0.0050 0.0043 0.0058 0.0051
2023-09-12 0.0058 0.0000 SPORT 0.0058 0.0058 0.0058 0.0058
2023-09-11 0.0058 0.0000 SPORT 0.0058 0.0058 0.0058 0.0058
2023-09-10 0.0058 0.0000 SPORT 0.0058 0.0058 0.0058 0.0058
2023-09-09 0.0058 0.0000 SPORT 0.0058 0.0058 0.0058 0.0058
2023-09-08 0.0058 71.0230 SPORT 0.0058 0.0058 0.0058 0.0058
2023-09-07 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-06 0.0056 53.3319 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-05 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-04 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-03 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-02 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-09-01 0.0056 0.0000 SPORT 0.0056 0.0056 0.0056 0.0056
2023-08-31 0.0057 20.9684 SPORT 0.0057 0.0056 0.0058 0.0056
2023-08-30 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-29 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-28 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-27 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-26 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-25 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-24 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-23 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-22 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-21 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-20 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-19 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-18 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-17 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-16 0.0057 0.0000 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-15 0.0057 41.7351 SPORT 0.0057 0.0057 0.0057 0.0057
2023-08-14 0.0071 30,994.4747 SPORT 0.0071 0.0050 0.0092 0.0057
2023-08-13 0.0093 0.0000 SPORT 0.0093 0.0093 0.0093 0.0093
2023-08-12 0.0093 0.0000 SPORT 0.0093 0.0093 0.0093 0.0093
2023-08-11 0.0093 0.0000 SPORT 0.0093 0.0093 0.0093 0.0093
2023-08-10 0.0093 44.0021 SPORT 0.0093 0.0093 0.0094 0.0093
2023-08-09 0.0094 530.5861 SPORT 0.0094 0.0094 0.0095 0.0095
2023-08-08 0.0097 9,257.8584 SPORT 0.0097 0.0091 0.0103 0.0091
2023-08-07 0.0105 2,111.6954 SPORT 0.0105 0.0101 0.0109 0.0103
2023-08-06 0.0112 2,156.6667 SPORT 0.0112 0.0109 0.0114 0.0109
2023-08-05 0.0111 2,460.7160 SPORT 0.0111 0.0109 0.0113 0.0113
2023-08-04 0.0117 1,712.4646 SPORT 0.0117 0.0112 0.0121 0.0112
2023-08-03 0.0118 2,489.1190 SPORT 0.0118 0.0115 0.0121 0.0121
2023-08-02 0.0118 18.1090 SPORT 0.0118 0.0118 0.0118 0.0118
2023-08-01 0.0121 0.0000 SPORT 0.0121 0.0121 0.0121 0.0121
2023-07-31 0.0121 29.6897 SPORT 0.0121 0.0121 0.0121 0.0121
2023-07-30 0.0126 11,915.8162 SPORT 0.0126 0.0115 0.0138 0.0120
2023-07-29 0.0177 550.3521 SPORT 0.0177 0.0138 0.0216 0.0138
2023-07-28 0.0222 0.0000 SPORT 0.0222 0.0222 0.0222 0.0222
2023-07-27 0.0222 0.0000 SPORT 0.0222 0.0222 0.0222 0.0222
2023-07-26 0.0222 0.0000 SPORT 0.0222 0.0222 0.0222 0.0222
12...1617181920...5051