Crypto exchange Yobit

Market SportsCoin (SPORT) / [unlinked]

Identifier on Yobit: sport_rur
123...5152
Date Price Volume Open Low High Close
2026-02-17 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-02-16 0.0011 1,435.1060 SPORT 0.0011 0.0011 0.0011 0.0011
2026-02-14 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-02-13 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-02-12 0.0011 565.4567 SPORT 0.0011 0.0011 0.0011 0.0011
2026-02-11 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-10 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-09 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-08 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-07 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-06 0.0012 6,730.6725 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-04 0.0012 6,917.3936 SPORT 0.0012 0.0012 0.0012 0.0012
2026-02-03 0.0011 510.0581 SPORT 0.0011 0.0011 0.0012 0.0012
2026-02-01 0.0011 168,391.0783 SPORT 0.0011 0.0011 0.0012 0.0011
2026-01-31 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-01-30 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-01-29 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-01-28 0.0011 183.7912 SPORT 0.0011 0.0011 0.0011 0.0011
2026-01-27 0.0011 0.0000 SPORT 0.0011 0.0011 0.0011 0.0011
2026-01-25 0.0012 448.5029 SPORT 0.0012 0.0011 0.0012 0.0011
2026-01-24 0.0012 3,985.1864 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-23 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-22 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-21 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-20 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-19 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-18 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-17 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-16 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-15 0.0012 526.7054 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-14 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-13 0.0012 248.1853 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-12 0.0012 559.4152 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-11 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-10 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-08 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-07 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-06 0.0012 152.4226 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-05 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-04 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-03 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-02 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2026-01-01 0.0012 544.6717 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-31 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-30 0.0012 559.1794 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-29 0.0012 580.0157 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-28 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-27 0.0012 106.6983 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-26 0.0012 83.9048 SPORT 0.0012 0.0012 0.0012 0.0012
2025-12-25 0.0012 0.0000 SPORT 0.0012 0.0012 0.0012 0.0012
123...5152