Identifier on Yobit: sport_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-25 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-24 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-23 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-22 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-21 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-20 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-19 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-18 |
0.0045 |
0.0000 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-17 |
0.0045 |
647.9268 SPORT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2024-04-16 |
0.0046 |
1,549.8553 SPORT |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
2024-04-15 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-14 |
0.0046 |
1,320.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-13 |
0.0046 |
300.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-12 |
0.0046 |
300.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-11 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-10 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-09 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-08 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-07 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-06 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-05 |
0.0046 |
0.0000 SPORT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2024-04-04 |
0.0047 |
2,631.4792 SPORT |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
2024-04-03 |
0.0047 |
0.0000 SPORT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-04-02 |
0.0051 |
5,791.2639 SPORT |
0.0051 |
0.0047 |
0.0054 |
0.0047 |
2024-04-01 |
0.0054 |
20.0000 SPORT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2024-03-31 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-30 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-29 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-28 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-27 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-26 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-25 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-24 |
0.0052 |
29,978.0294 SPORT |
0.0052 |
0.0049 |
0.0055 |
0.0050 |
2024-03-23 |
0.0047 |
0.0000 SPORT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-03-22 |
0.0047 |
0.0000 SPORT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
2024-03-21 |
0.0048 |
0.0000 SPORT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
2024-03-20 |
0.0049 |
2,079.5587 SPORT |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
2024-03-19 |
0.0050 |
216.7165 SPORT |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
2024-03-18 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-17 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-16 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-15 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-14 |
0.0050 |
0.0000 SPORT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-03-13 |
0.0048 |
10,665.8230 SPORT |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
2024-03-12 |
0.0045 |
4,420.6780 SPORT |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
2024-03-11 |
0.0045 |
4,420.6780 SPORT |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
2024-03-10 |
0.0043 |
0.0000 SPORT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-09 |
0.0043 |
0.0000 SPORT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-08 |
0.0043 |
0.0000 SPORT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-03-07 |
0.0043 |
0.0000 SPORT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |