Identifier on Yobit: sport_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-30 |
0.0012 |
559.1794 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-29 |
0.0012 |
580.0157 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-28 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-27 |
0.0012 |
106.6983 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-26 |
0.0012 |
83.9048 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-25 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-24 |
0.0012 |
474.5617 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-23 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-22 |
0.0012 |
18,511.1336 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-21 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-20 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-19 |
0.0012 |
0.0000 SPORT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-18 |
0.0012 |
98,330.8099 SPORT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-12-17 |
0.0013 |
539.3417 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-15 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-14 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-13 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-11 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-10 |
0.0013 |
1,061.6329 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-09 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-08 |
0.0013 |
1,065.0433 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-07 |
0.0013 |
2,232.9946 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-06 |
0.0013 |
894.0587 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-05 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-04 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-03 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-02 |
0.0013 |
94,308.0409 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-01 |
0.0013 |
51,419.1750 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-30 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-29 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-28 |
0.0013 |
722.2985 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-27 |
0.0013 |
1,322.2132 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-26 |
0.0014 |
10,050.8684 SPORT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-11-25 |
0.0014 |
5,679.7073 SPORT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2025-11-24 |
0.0014 |
4,678.6065 SPORT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-11-23 |
0.0013 |
0.0000 SPORT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-22 |
0.0014 |
1,588.2866 SPORT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2025-11-21 |
0.0014 |
965.4011 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-20 |
0.0014 |
398.6793 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-19 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-18 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-17 |
0.0015 |
411.9630 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-16 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-15 |
0.0015 |
5,545.8211 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-14 |
0.0014 |
411.3207 SPORT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-11-13 |
0.0015 |
411.3207 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-12 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-11 |
0.0015 |
0.0000 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-10 |
0.0015 |
529.1629 SPORT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |