Identifier on Yobit: sphtx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0010 WAVES |
28.6409 SPHTX |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2026-01-30 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-29 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-28 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-27 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-25 |
0.0009 WAVES |
12.8606 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-24 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-22 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-21 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-20 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-19 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-18 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-17 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-16 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-15 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-13 |
0.0009 WAVES |
16.0579 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-12 |
0.0009 WAVES |
593.9940 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-10 |
0.0009 WAVES |
38.1861 SPHTX |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2026-01-08 |
0.0008 WAVES |
26.6364 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-07 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-06 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-04 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-03 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-02 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2026-01-01 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-30 |
0.0008 WAVES |
2.6369 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-29 |
0.0008 WAVES |
14.5557 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-28 |
0.0008 WAVES |
0.0000 SPHTX |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-12-27 |
0.0009 WAVES |
183.7184 SPHTX |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-12-26 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-25 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-24 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-22 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-21 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-20 |
0.0009 WAVES |
11.6850 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-19 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-18 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-17 |
0.0009 WAVES |
367.1487 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2025-12-15 |
0.0009 WAVES |
221.6808 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-12-14 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-13 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-12 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-11 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-10 |
0.0009 WAVES |
27.6563 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-08 |
0.0009 WAVES |
15.0164 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-07 |
0.0009 WAVES |
15.0164 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-06 |
0.0009 WAVES |
520.5782 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-05 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-04 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-12-02 |
0.0009 WAVES |
0.0000 SPHTX |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |