Crypto exchange Yobit

Market SophiaTX (SPHTX) / Waves (WAVES)

Identifier on Yobit: sphtx_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-11 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-10 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-09 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-07 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-06 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-05 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-04 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-02 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-01 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-30 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-28 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-27 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-26 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-25 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-24 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-23 0.0005 WAVES 29.9821 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-22 0.0005 WAVES 68.7697 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-21 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-19 0.0005 WAVES 13.1307 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-18 0.0005 WAVES 13.2845 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-16 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-15 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-14 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-12 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-11 0.0005 WAVES 985.4660 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-09 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-08 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-07 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-06 0.0005 WAVES 170.6533 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-05 0.0005 WAVES 81.5138 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-04 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-03 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-02 0.0005 WAVES 0.0000 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-06-01 0.0004 WAVES 60.5643 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-31 0.0004 WAVES 138.2526 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-05-30 0.0005 WAVES 120.1595 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-29 0.0005 WAVES 75.9572 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-28 0.0005 WAVES 2.2720 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-27 0.0005 WAVES 40.8074 SPHTX 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-26 0.0004 WAVES 399.1685 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-05-25 0.0005 WAVES 49.8742 SPHTX 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-05-24 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-23 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-22 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-21 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-20 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-19 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-18 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-17 0.0004 WAVES 0.0000 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-05-16 0.0004 WAVES 187.0312 SPHTX 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...4647