Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-20 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-19 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-18 |
0.0044 USD |
382.3378 SPHTX |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2021-08-17 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-16 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-15 |
0.0047 USD |
0.0000 SPHTX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-14 |
0.0045 USD |
468.0142 SPHTX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-13 |
0.0043 USD |
174.8362 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-12 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-11 |
0.0041 USD |
218.0964 SPHTX |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-10 |
0.0040 USD |
26.8600 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-09 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-08 |
0.0040 USD |
25.9382 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-07 |
0.0039 USD |
108.4004 SPHTX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-06 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-05 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-04 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-03 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-02 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-01 |
0.0038 USD |
26.9915 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-31 |
0.0038 USD |
58.4132 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-30 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-29 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-28 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-27 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-26 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-25 |
0.0037 USD |
0.0000 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-24 |
0.0037 USD |
50.6633 SPHTX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-23 |
0.0036 USD |
146.7924 SPHTX |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2021-07-22 |
0.0035 USD |
175.5805 SPHTX |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2021-07-21 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-20 |
0.0034 USD |
159.6201 SPHTX |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-07-19 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-18 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-17 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-16 |
0.0036 USD |
85.8050 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-15 |
0.0036 USD |
0.0000 SPHTX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-14 |
0.0037 USD |
197.1496 SPHTX |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2021-07-13 |
0.0039 USD |
163.1460 SPHTX |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-07-12 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-07-11 |
0.0041 USD |
145.5048 SPHTX |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-07-10 |
0.0042 USD |
39.5891 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-07-09 |
0.0042 USD |
143.1984 SPHTX |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-07-08 |
0.0043 USD |
45.3110 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-07 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-06 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-05 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-04 |
0.0045 USD |
497.5731 SPHTX |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-03 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |