Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-07-01 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-30 |
0.0044 USD |
226.4444 SPHTX |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-29 |
0.0043 USD |
289.2026 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-28 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-27 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-26 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-25 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-24 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-23 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-22 |
0.0042 USD |
161.0983 SPHTX |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2021-06-21 |
0.0043 USD |
115.4532 SPHTX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-06-20 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-19 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-18 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-17 |
0.0044 USD |
470.9600 SPHTX |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-16 |
0.0041 USD |
238.4610 SPHTX |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-15 |
0.0041 USD |
246.3727 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-14 |
0.0040 USD |
0.0000 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-13 |
0.0040 USD |
355.8065 SPHTX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-06-12 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-11 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-10 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-09 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-08 |
0.0038 USD |
30.9685 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-07 |
0.0039 USD |
106.3547 SPHTX |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-06 |
0.0037 USD |
133.1524 SPHTX |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-05 |
0.0036 USD |
85.1008 SPHTX |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-04 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-03 |
0.0041 USD |
0.0000 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-02 |
0.0041 USD |
24.9334 SPHTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-06-01 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-31 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-30 |
0.0034 USD |
0.0000 SPHTX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-29 |
0.0036 USD |
349.0667 SPHTX |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2021-05-28 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-27 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-26 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-25 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-24 |
0.0038 USD |
0.0000 SPHTX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-23 |
0.0039 USD |
232.6382 SPHTX |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-05-22 |
0.0043 USD |
392.4213 SPHTX |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2021-05-21 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-20 |
0.0048 USD |
35.7459 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-19 |
0.0048 USD |
757.6772 SPHTX |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2021-05-18 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-17 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-05-16 |
0.0055 USD |
979.2462 SPHTX |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0048 USD |
| 2021-05-15 |
0.0062 USD |
0.0000 SPHTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-14 |
0.0062 USD |
0.0000 SPHTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |