Identifier on Yobit: sphtx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-29 |
0.0048 USD |
0.0000 SPHTX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-28 |
0.0054 USD |
1,823.6539 SPHTX |
0.0054 USD |
0.0039 USD |
0.0069 USD |
0.0048 USD |
| 2021-11-27 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-26 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-25 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-24 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-23 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-22 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-21 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-20 |
0.0043 USD |
0.0000 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-19 |
0.0043 USD |
23.7164 SPHTX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-18 |
0.0045 USD |
135.5400 SPHTX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2021-11-17 |
0.0042 USD |
0.0000 SPHTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-16 |
0.0043 USD |
164.8811 SPHTX |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-11-15 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-14 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-13 |
0.0044 USD |
0.0000 SPHTX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-12 |
0.0047 USD |
340.9704 SPHTX |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2021-11-11 |
0.0042 USD |
506.2656 SPHTX |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2021-11-10 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-09 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-08 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-07 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-06 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-05 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-04 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-03 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-02 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-01 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-31 |
0.0045 USD |
45.0008 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-30 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-29 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-28 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-27 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-26 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-25 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-24 |
0.0045 USD |
0.0000 SPHTX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-10-23 |
0.0044 USD |
402.8494 SPHTX |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2021-10-22 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-10-21 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-10-20 |
0.0046 USD |
0.0000 SPHTX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-10-19 |
0.0047 USD |
87.6050 SPHTX |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2021-10-18 |
0.0050 USD |
23.3269 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-17 |
0.0050 USD |
0.0000 SPHTX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-16 |
0.0049 USD |
57.9413 SPHTX |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-10-15 |
0.0049 USD |
0.0000 SPHTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-14 |
0.0049 USD |
0.0000 SPHTX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-13 |
0.0049 USD |
24.9273 SPHTX |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-12 |
0.0047 USD |
55.2740 SPHTX |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |