Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
3,692.5139 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-19 |
0.0000 |
458,853.7687 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-18 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-17 |
0.0000 |
378,520.0959 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
199,898.8874 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
114,263.9399 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
63,512.0758 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
171,666.6552 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
183,985.7141 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
41,734.1595 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
80,851.5861 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
3,790,951.5505 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
212,497.4450 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
60,052.5690 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
45,192.8091 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
104,890.0472 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
40,553.4518 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
1,755,667.7019 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
76,369.5526 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
531,530.0828 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
35,031.1767 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
280,839.7930 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
8,312.9200 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
230,292.8400 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
2,165,135.0010 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
2,165,135.0010 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
506,049.9781 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
724,450.6042 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
119,356.5056 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-10 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
201,905.8049 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
54,691.7127 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
499,999.9991 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |