Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0001 |
361,636.4396 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-25 |
0.0002 |
24,780,188.7882 SPEX |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-11-24 |
0.0002 |
1,911,496.7890 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-23 |
0.0002 |
5,013,081.5786 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-22 |
0.0002 |
5,649,264.2859 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-21 |
0.0002 |
189,970.2274 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-20 |
0.0002 |
286,483.5718 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-19 |
0.0002 |
1,058.7342 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-18 |
0.0002 |
1,454,204.6165 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-17 |
0.0002 |
34,094.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-16 |
0.0002 |
1,048,443.1981 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-15 |
0.0002 |
98,693.2795 SPEX |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-11-14 |
0.0002 |
195,379.5844 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-13 |
0.0002 |
1,983,458.0533 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-12 |
0.0002 |
2,000.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-11 |
0.0002 |
1,000.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-10 |
0.0003 |
4,175,306.5670 SPEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-11-09 |
0.0002 |
100,000.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-08 |
0.0002 |
176,820.6154 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-07 |
0.0002 |
493,717.7911 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-06 |
0.0002 |
572,039.6754 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-05 |
0.0002 |
0.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-04 |
0.0002 |
0.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-03 |
0.0002 |
39,858.5869 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-02 |
0.0002 |
106,225.8744 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-01 |
0.0002 |
10,060.5617 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-31 |
0.0002 |
10,001.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-30 |
0.0002 |
448,639.1631 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-29 |
0.0002 |
1,000.0007 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-28 |
0.0002 |
0.0000 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-27 |
0.0002 |
224,594.0075 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-26 |
0.0002 |
419,299.8900 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-25 |
0.0002 |
1,002.0045 SPEX |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-24 |
0.0003 |
0.0000 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-23 |
0.0003 |
218,119.9677 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-22 |
0.0003 |
1,700,274.3991 SPEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-21 |
0.0003 |
2,559,658.0138 SPEX |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-20 |
0.0003 |
255,403.3969 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-19 |
0.0003 |
255,098.4594 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-18 |
0.0003 |
887,939.2004 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-17 |
0.0003 |
23,809.5237 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-16 |
0.0003 |
0.0000 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-15 |
0.0003 |
30,257.4157 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-14 |
0.0003 |
0.0000 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-13 |
0.0003 |
588,871.5865 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-12 |
0.0003 |
156,149.7567 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-11 |
0.0003 |
0.0000 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-10 |
0.0003 |
409,753.3721 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-09 |
0.0003 |
41,136.0552 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-08 |
0.0003 |
2,002.0085 SPEX |
0.0003 |
0.0003 |
0.0003 |
0.0003 |