Identifier on Yobit: spex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0001 |
166,357.0443 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
4,439.3348 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
4,051.6122 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
4,208.1079 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0000 |
20,456.8506 SPEX |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0000 |
1,254,347.5750 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
257,509.1769 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0000 |
15,686.7068 SPEX |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
0.0000 SPEX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0001 |
64,780.2958 SPEX |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-09 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
1,864.9843 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
13,287.8881 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
16,935.5921 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
2,415.9794 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
10,601.6523 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
46,772.6283 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
13,048.9297 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
5,471.4258 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
2,219.8225 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0001 |
3,663.5071 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-24 |
0.0001 |
2,077,578.1372 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-23 |
0.0001 |
3,655.4145 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-22 |
0.0001 |
3,634.5941 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-21 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
3,728.4230 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-19 |
0.0001 |
3,654.3089 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-18 |
0.0001 |
115,862.1159 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
28,683.1575 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
15,929.4930 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
30,896.3076 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
3,597.6913 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
3,576.2115 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
0.0000 SPEX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |