Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0021 |
105.7396 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-28 |
0.0021 |
340.1033 SPEC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-27 |
0.0020 |
10,662.4300 SPEC |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2023-01-26 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-25 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-24 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-23 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-22 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-21 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-20 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-19 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-18 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-17 |
0.0018 |
0.0000 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-16 |
0.0018 |
1,455.4320 SPEC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-15 |
0.0016 |
10,993.0509 SPEC |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2023-01-14 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-13 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-12 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-11 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-10 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-09 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-08 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-07 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-06 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-05 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-04 |
0.0015 |
64.9801 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-03 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-02 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-01 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-31 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-30 |
0.0016 |
12,642.5894 SPEC |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-12-29 |
0.0015 |
4,782.9925 SPEC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-12-28 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-27 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-26 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-25 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-24 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-23 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-22 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-21 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-20 |
0.0015 |
0.0000 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-19 |
0.0015 |
400.5196 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-18 |
0.0015 |
1,068.1664 SPEC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-12-17 |
0.0015 |
8,334.8273 SPEC |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-12-16 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-15 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-14 |
0.0014 |
0.0000 SPEC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-12-13 |
0.0014 |
7,372.8019 SPEC |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-12-12 |
0.0015 |
17,045.1433 SPEC |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-12-11 |
0.0016 |
1,055.8336 SPEC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |