Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-20 |
0.0017 |
624.0809 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-19 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-18 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-17 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-16 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-15 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-14 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-13 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-12 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-11 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-10 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-09 |
0.0017 |
212.1472 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-08 |
0.0017 |
732.1588 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-07 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-06 |
0.0017 |
114.0838 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-05 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-04 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-03 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-02 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-01 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-30 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-29 |
0.0017 |
0.0000 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-28 |
0.0017 |
235.9089 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-27 |
0.0019 |
6,913.3509 SPEC |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-09-26 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-25 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-24 |
0.0020 |
501.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-23 |
0.0020 |
59,783.6584 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-22 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-21 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-20 |
0.0020 |
0.0000 SPEC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-09-19 |
0.0024 |
52,924.8675 SPEC |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2022-09-18 |
0.0028 |
0.0000 SPEC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-09-17 |
0.0028 |
6,225.6100 SPEC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-09-16 |
0.0029 |
0.0000 SPEC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-09-15 |
0.0031 |
10,893.9022 SPEC |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2022-09-14 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-13 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-12 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-11 |
0.0033 |
0.0000 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-10 |
0.0033 |
173.4741 SPEC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-09-09 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-08 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-07 |
0.0034 |
0.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-06 |
0.0034 |
140.0000 SPEC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-05 |
0.0034 |
4,348.2824 SPEC |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2022-09-04 |
0.0032 |
116,893.9089 SPEC |
0.0032 |
0.0027 |
0.0037 |
0.0036 |
| 2022-09-03 |
0.0039 |
6,368,048.7677 SPEC |
0.0039 |
0.0017 |
0.0062 |
0.0037 |
| 2022-09-02 |
0.0017 |
206.4203 SPEC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |