Market SPEC () / [unlinked]
Identifier on Yobit: spec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0020 |
592.0681 SPEC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-08 |
0.0021 |
376.6411 SPEC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2023-05-07 |
0.0022 |
269.0659 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-06 |
0.0022 |
0.0000 SPEC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-05 |
0.0023 |
89.1496 SPEC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-05-04 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-03 |
0.0023 |
87.9600 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-02 |
0.0023 |
170.0977 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-05-01 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-30 |
0.0023 |
85.1869 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-29 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-28 |
0.0024 |
84.7023 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-27 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-26 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-25 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-24 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-23 |
0.0024 |
0.0000 SPEC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-22 |
0.0024 |
330.4242 SPEC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-04-21 |
0.0025 |
80.5799 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-20 |
0.0026 |
0.0000 SPEC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-19 |
0.0026 |
77.5913 SPEC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-18 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-17 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-16 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-15 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-14 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-13 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-12 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-11 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-10 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-09 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-08 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-04-07 |
0.0032 |
4,718.9938 SPEC |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2023-04-06 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-05 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-04 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-03 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-02 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-04-01 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-31 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-30 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-29 |
0.0023 |
0.0000 SPEC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-03-28 |
0.0024 |
670.9942 SPEC |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-03-27 |
0.0024 |
2,658.7900 SPEC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-03-26 |
0.0025 |
0.0000 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-25 |
0.0025 |
813.6963 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-24 |
0.0025 |
264.7142 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-23 |
0.0025 |
541.9070 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-22 |
0.0025 |
541.9070 SPEC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-21 |
0.0025 |
1,292.5042 SPEC |
0.0025 |
0.0025 |
0.0026 |
0.0025 |