Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0310 |
0.0000 SPD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-02 |
0.0280 |
32,144.8848 SPD |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2021-11-01 |
0.0185 |
68,341.4094 SPD |
0.0185 |
0.0120 |
0.0250 |
0.0250 |
| 2021-10-31 |
0.0173 |
270.4831 SPD |
0.0173 |
0.0112 |
0.0235 |
0.0112 |
| 2021-10-30 |
0.0175 |
67.6409 SPD |
0.0175 |
0.0120 |
0.0230 |
0.0230 |
| 2021-10-29 |
0.0112 |
0.0000 SPD |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-28 |
0.0112 |
100.0064 SPD |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-27 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-26 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-25 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-24 |
0.0120 |
0.0000 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-23 |
0.0120 |
66.9048 SPD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-22 |
0.0116 |
3,459.5148 SPD |
0.0116 |
0.0112 |
0.0120 |
0.0112 |
| 2021-10-21 |
0.0112 |
666.9617 SPD |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-10-20 |
0.0110 |
0.0000 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-19 |
0.0110 |
10,233.1883 SPD |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-18 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-17 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-16 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-15 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-14 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-13 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-12 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-11 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-10 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-09 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-08 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-07 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-06 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-05 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-04 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-03 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-02 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-10-01 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-30 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-29 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-28 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-27 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-26 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-25 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-24 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-23 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-22 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-21 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-20 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-19 |
0.0230 |
0.0000 SPD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-09-18 |
0.0200 |
80.6515 SPD |
0.0200 |
0.0170 |
0.0230 |
0.0230 |
| 2021-09-17 |
0.0160 |
0.0000 SPD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-16 |
0.0160 |
0.0000 SPD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-15 |
0.0160 |
0.0000 SPD |
0.0160 |
0.0160 |
0.0160 |
0.0160 |