Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-11 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-10 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-09 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-08 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-07 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-06 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-05 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-04 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-03 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-02 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-02-01 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-31 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-30 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-29 |
0.0060 |
0.0000 SPD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-28 |
0.0152 |
0.0000 SPD |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-01-27 |
0.0152 |
0.0000 SPD |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-01-26 |
0.0096 |
410.4424 SPD |
0.0096 |
0.0041 |
0.0152 |
0.0152 |
| 2022-01-25 |
0.0118 |
391.5616 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-24 |
0.0040 |
0.0000 SPD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-23 |
0.0040 |
0.0000 SPD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-22 |
0.0040 |
0.0000 SPD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-01-21 |
0.0038 |
5,733.0864 SPD |
0.0038 |
0.0037 |
0.0040 |
0.0040 |
| 2022-01-20 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
17,718.3117 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-17 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0080 |
293.6150 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-15 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-14 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-13 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-12 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-11 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-10 |
0.0118 |
0.0000 SPD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-01-09 |
0.0075 |
167,536.5360 SPD |
0.0075 |
0.0031 |
0.0118 |
0.0118 |
| 2022-01-08 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-07 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-06 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-05 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-04 |
0.0300 |
0.0000 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-03 |
0.0300 |
9.9932 SPD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-02 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-01 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-31 |
0.0100 |
0.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-30 |
0.0100 |
170.0000 SPD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-29 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-28 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-27 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-26 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-25 |
0.0080 |
0.0000 SPD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |