Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-22 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-21 |
0.0064 |
219.4817 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-20 |
0.0064 |
341.3234 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-19 |
0.0064 |
142.5720 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-18 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-17 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-16 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-15 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-14 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-13 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-12 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-11 |
0.0064 |
250.5483 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-10 |
0.0064 |
0.0000 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-09 |
0.0064 |
699.8990 SPD |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-05-08 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-05 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-03 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-02 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-01 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-30 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-29 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-28 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-27 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-26 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-25 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-24 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-23 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-22 |
0.0149 |
47,524.9787 SPD |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2022-04-21 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-20 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-19 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-18 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-17 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-16 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-15 |
0.0087 |
0.0000 SPD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-04-14 |
0.0107 |
2,505.6594 SPD |
0.0107 |
0.0064 |
0.0150 |
0.0087 |
| 2022-04-13 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-12 |
0.0150 |
31.1095 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-11 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-10 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-09 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-08 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-07 |
0.0150 |
0.0000 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-06 |
0.0150 |
89,952.0976 SPD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-05 |
0.0076 |
933.1837 SPD |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-04-04 |
0.0070 |
1,927.8696 SPD |
0.0070 |
0.0064 |
0.0076 |
0.0076 |