Identifier on Yobit: spd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0012 |
96.2811 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-24 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-23 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-22 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-21 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-20 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-19 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-18 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-12 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-11 |
0.0012 |
53,233.4574 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0011 |
17,341.3197 SPD |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-07 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-05 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-04 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
0.0000 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
352.5988 SPD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
1,532.5509 SPD |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0010 |
5,981.1163 SPD |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-06-29 |
0.0009 |
517.8875 SPD |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-27 |
0.0008 |
0.0000 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-26 |
0.0008 |
723.7144 SPD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-25 |
0.0012 |
182,634.5258 SPD |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2024-06-24 |
0.0013 |
2,258.9397 SPD |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-06-23 |
0.0013 |
436.6086 SPD |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-06-22 |
0.0012 |
8,690.9239 SPD |
0.0012 |
0.0010 |
0.0013 |
0.0012 |
| 2024-06-21 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-20 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-19 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-18 |
0.0014 |
0.0000 SPD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-17 |
0.0014 |
6,581.8044 SPD |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2024-06-16 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-15 |
0.0016 |
137.9664 SPD |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-14 |
0.0016 |
0.0000 SPD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-13 |
0.0013 |
17,112.6485 SPD |
0.0013 |
0.0010 |
0.0017 |
0.0016 |
| 2024-06-12 |
0.0015 |
9,486.7686 SPD |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2024-06-11 |
0.0012 |
38,288.7727 SPD |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2024-06-10 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-09 |
0.0010 |
0.0000 SPD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-08 |
0.0009 |
1,118.6348 SPD |
0.0009 |
0.0009 |
0.0010 |
0.0010 |