Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.1898 WAVES |
0.0000 SPC |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2023-10-25 |
0.1898 WAVES |
0.0000 SPC |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2023-10-24 |
0.1898 WAVES |
0.0000 SPC |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2023-10-23 |
0.1898 WAVES |
0.0193 SPC |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2023-10-22 |
0.2090 WAVES |
1.3171 SPC |
0.2090 WAVES |
0.2000 WAVES |
0.2180 WAVES |
0.2000 WAVES |
| 2023-10-21 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-20 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-19 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-18 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-17 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-16 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-15 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-14 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-13 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-12 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-11 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-10 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-09 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-08 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-07 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-06 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-05 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-04 |
0.2180 WAVES |
0.0000 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-03 |
0.2180 WAVES |
0.0238 SPC |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-10-02 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-10-01 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-30 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-29 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-28 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-27 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-26 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-25 |
0.2200 WAVES |
0.0000 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-24 |
0.2200 WAVES |
0.4212 SPC |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-09-23 |
0.0886 WAVES |
0.0096 SPC |
0.0886 WAVES |
0.0141 WAVES |
0.1631 WAVES |
0.0141 WAVES |
| 2023-09-22 |
0.1021 WAVES |
0.2074 SPC |
0.1021 WAVES |
0.0141 WAVES |
0.1900 WAVES |
0.0141 WAVES |
| 2023-09-21 |
0.1875 WAVES |
3.7128 SPC |
0.1875 WAVES |
0.1700 WAVES |
0.2050 WAVES |
0.1700 WAVES |
| 2023-09-20 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-19 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-18 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-17 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-16 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-15 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-14 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-13 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-12 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-11 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-10 |
0.2050 WAVES |
1.0798 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-09 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-08 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2023-09-07 |
0.2050 WAVES |
0.0000 SPC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |