Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.1732 WAVES |
0.0000 SPC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-08 |
0.1732 WAVES |
0.0000 SPC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-07 |
0.1732 WAVES |
0.0000 SPC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-06 |
0.1732 WAVES |
0.0000 SPC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-05 |
0.1732 WAVES |
0.0000 SPC |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-04 |
0.1813 WAVES |
0.0496 SPC |
0.1813 WAVES |
0.1732 WAVES |
0.1894 WAVES |
0.1732 WAVES |
| 2024-03-03 |
0.1876 WAVES |
0.0242 SPC |
0.1876 WAVES |
0.1838 WAVES |
0.1913 WAVES |
0.1838 WAVES |
| 2024-03-02 |
0.1972 WAVES |
0.0256 SPC |
0.1972 WAVES |
0.1932 WAVES |
0.2011 WAVES |
0.1932 WAVES |
| 2024-03-01 |
0.2052 WAVES |
0.0099 SPC |
0.2052 WAVES |
0.2031 WAVES |
0.2072 WAVES |
0.2031 WAVES |
| 2024-02-29 |
0.2052 WAVES |
0.0099 SPC |
0.2052 WAVES |
0.2031 WAVES |
0.2072 WAVES |
0.2031 WAVES |
| 2024-02-28 |
0.2072 WAVES |
0.0000 SPC |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2024-02-27 |
0.2136 WAVES |
0.0253 SPC |
0.2136 WAVES |
0.2072 WAVES |
0.2200 WAVES |
0.2072 WAVES |
| 2024-02-26 |
0.2275 WAVES |
0.0637 SPC |
0.2275 WAVES |
0.2200 WAVES |
0.2351 WAVES |
0.2200 WAVES |
| 2024-02-25 |
0.2178 WAVES |
0.0000 SPC |
0.2178 WAVES |
0.2178 WAVES |
0.2178 WAVES |
0.2178 WAVES |
| 2024-02-24 |
0.2265 WAVES |
0.2249 SPC |
0.2265 WAVES |
0.2178 WAVES |
0.2351 WAVES |
0.2178 WAVES |
| 2024-02-23 |
0.2421 WAVES |
1.0022 SPC |
0.2421 WAVES |
0.2156 WAVES |
0.2686 WAVES |
0.2351 WAVES |
| 2024-02-22 |
0.1209 WAVES |
0.8509 SPC |
0.1209 WAVES |
0.0217 WAVES |
0.2200 WAVES |
0.2156 WAVES |
| 2024-02-21 |
0.1845 WAVES |
29.4156 SPC |
0.1845 WAVES |
0.1490 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-02-20 |
0.1295 WAVES |
2.0856 SPC |
0.1295 WAVES |
0.1100 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2024-02-19 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-18 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-17 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-16 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-15 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-14 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-13 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-12 |
0.1100 WAVES |
0.1086 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-02-11 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-10 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-09 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-08 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-07 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-06 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-05 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-04 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-03 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-02 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-02-01 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-31 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-30 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-29 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-28 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-27 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-26 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-25 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-24 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-23 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-22 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-21 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2024-01-20 |
0.1116 WAVES |
0.0000 SPC |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |