Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.1536 WAVES |
0.0000 SPC |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-13 |
0.1529 WAVES |
0.0196 SPC |
0.1529 WAVES |
0.1521 WAVES |
0.1536 WAVES |
0.1536 WAVES |
| 2024-05-12 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-11 |
0.1491 WAVES |
0.0000 SPC |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-05-10 |
0.1577 WAVES |
0.0766 SPC |
0.1577 WAVES |
0.1491 WAVES |
0.1664 WAVES |
0.1491 WAVES |
| 2024-05-09 |
0.1698 WAVES |
0.0000 SPC |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-08 |
0.1587 WAVES |
1.5820 SPC |
0.1587 WAVES |
0.1476 WAVES |
0.1698 WAVES |
0.1698 WAVES |
| 2024-05-07 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-06 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-05 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-04 |
0.1433 WAVES |
0.0000 SPC |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-05-03 |
0.1454 WAVES |
1.1634 SPC |
0.1454 WAVES |
0.1433 WAVES |
0.1476 WAVES |
0.1433 WAVES |
| 2024-05-02 |
0.1553 WAVES |
1.7748 SPC |
0.1553 WAVES |
0.1476 WAVES |
0.1631 WAVES |
0.1476 WAVES |
| 2024-05-01 |
0.1668 WAVES |
2.1284 SPC |
0.1668 WAVES |
0.1552 WAVES |
0.1784 WAVES |
0.1552 WAVES |
| 2024-04-30 |
0.1675 WAVES |
5.5895 SPC |
0.1675 WAVES |
0.1418 WAVES |
0.1932 WAVES |
0.1615 WAVES |
| 2024-04-29 |
0.1446 WAVES |
13.8303 SPC |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
0.1446 WAVES |
| 2024-04-28 |
0.1447 WAVES |
0.0000 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-27 |
0.1447 WAVES |
20.7357 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-26 |
0.1447 WAVES |
20.7357 SPC |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
0.1447 WAVES |
| 2024-04-25 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-24 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-23 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-22 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-21 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-20 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-19 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-18 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-17 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-16 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-15 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-14 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-13 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-12 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-11 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-10 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-09 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-08 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-07 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-06 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-05 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-04 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-03 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-02 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-01 |
0.0812 WAVES |
3.1504 SPC |
0.0812 WAVES |
0.0724 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-31 |
0.0950 WAVES |
5.0788 SPC |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-30 |
0.0824 WAVES |
2.3984 SPC |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
0.0824 WAVES |
| 2024-03-29 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-03-28 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-03-27 |
0.1418 WAVES |
0.0000 SPC |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2024-03-26 |
0.1470 WAVES |
0.0545 SPC |
0.1470 WAVES |
0.1418 WAVES |
0.1521 WAVES |
0.1418 WAVES |