Identifier on Yobit: spc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2748 WAVES |
1.1302 SPC |
0.2748 WAVES |
0.2000 WAVES |
0.3496 WAVES |
0.2000 WAVES |
| 2022-11-14 |
0.2000 WAVES |
0.0569 SPC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-11-13 |
0.3496 WAVES |
0.0000 SPC |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2022-11-12 |
0.3496 WAVES |
0.0000 SPC |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2022-11-11 |
0.3496 WAVES |
0.0000 SPC |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2022-11-10 |
0.3496 WAVES |
2.3689 SPC |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2022-11-09 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-11-08 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-11-07 |
0.1100 WAVES |
0.0000 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-11-06 |
0.1100 WAVES |
0.1017 SPC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-11-05 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-11-04 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-11-03 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-11-02 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-11-01 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-31 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-30 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-29 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-28 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-27 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-26 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-25 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-24 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-23 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-22 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-21 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-20 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-19 |
0.1011 WAVES |
0.0000 SPC |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-18 |
0.0977 WAVES |
2.0313 SPC |
0.0977 WAVES |
0.0943 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2022-10-17 |
0.3496 WAVES |
10.1336 SPC |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2022-10-16 |
0.0916 WAVES |
0.0000 SPC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-10-15 |
0.0916 WAVES |
0.0000 SPC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-10-14 |
0.0916 WAVES |
0.0070 SPC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-10-13 |
0.3137 WAVES |
0.6377 SPC |
0.3137 WAVES |
0.3137 WAVES |
0.3137 WAVES |
0.3137 WAVES |
| 2022-10-12 |
0.0916 WAVES |
0.0000 SPC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-10-11 |
0.0916 WAVES |
0.1524 SPC |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
0.0916 WAVES |
| 2022-10-10 |
0.3137 WAVES |
0.0000 SPC |
0.3137 WAVES |
0.3137 WAVES |
0.3137 WAVES |
0.3137 WAVES |
| 2022-10-09 |
0.2876 WAVES |
0.7113 SPC |
0.2876 WAVES |
0.2614 WAVES |
0.3137 WAVES |
0.3137 WAVES |
| 2022-10-08 |
0.2353 WAVES |
0.1006 SPC |
0.2353 WAVES |
0.2091 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2022-10-07 |
0.1730 WAVES |
0.0000 SPC |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2022-10-06 |
0.1730 WAVES |
0.0000 SPC |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2022-10-05 |
0.1730 WAVES |
0.0000 SPC |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2022-10-04 |
0.1730 WAVES |
1.1543 SPC |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2022-10-03 |
0.0511 WAVES |
0.2584 SPC |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2022-10-02 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-10-01 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-09-30 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-09-29 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-09-28 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-09-27 |
0.0760 WAVES |
0.0000 SPC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |