Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
35.0736 |
0.0760 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-05 |
40.0000 |
68.2344 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-04 |
37.5736 |
75.4065 SPC |
37.5736 |
35.0736 |
40.0736 |
40.0000 |
| 2019-07-03 |
35.0736 |
0.0000 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-02 |
35.0736 |
0.0000 SPC |
35.0736 |
35.0736 |
35.0736 |
35.0736 |
| 2019-07-01 |
37.0368 |
22.2231 SPC |
37.0368 |
35.0736 |
39.0000 |
35.0736 |
| 2019-06-30 |
39.5000 |
4.5491 SPC |
39.5000 |
39.0000 |
40.0000 |
39.0000 |
| 2019-06-29 |
41.0000 |
0.0000 SPC |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-06-28 |
41.0000 |
0.0000 SPC |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-06-27 |
45.0000 |
16.2592 SPC |
45.0000 |
41.0000 |
49.0000 |
41.0000 |
| 2019-06-26 |
47.5500 |
9.5152 SPC |
47.5500 |
39.1000 |
56.0000 |
49.0000 |
| 2019-06-25 |
49.5000 |
6.4227 SPC |
49.5000 |
49.0000 |
50.0000 |
50.0000 |
| 2019-06-24 |
39.1000 |
0.0000 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-23 |
39.1000 |
0.0000 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-22 |
39.1000 |
0.0888 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-21 |
39.1000 |
0.0100 SPC |
39.1000 |
39.1000 |
39.1000 |
39.1000 |
| 2019-06-20 |
39.0000 |
0.0205 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-19 |
39.0000 |
0.0075 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-18 |
39.0000 |
0.0000 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-17 |
39.0000 |
0.0845 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-16 |
49.0000 |
0.6327 SPC |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-06-15 |
39.0000 |
0.0000 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-14 |
39.0000 |
0.0121 SPC |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2019-06-13 |
38.0047 |
0.0059 SPC |
38.0047 |
38.0047 |
38.0047 |
38.0047 |
| 2019-06-12 |
39.2553 |
15.5736 SPC |
39.2553 |
38.0047 |
40.5059 |
38.0047 |
| 2019-06-11 |
39.0024 |
7.1953 SPC |
39.0024 |
38.0047 |
40.0000 |
38.0047 |
| 2019-06-10 |
45.0000 |
0.0000 SPC |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-06-09 |
42.5000 |
4.2902 SPC |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-06-08 |
42.5000 |
2.1539 SPC |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2019-06-07 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-06-06 |
40.0000 |
0.0150 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-06-05 |
49.9999 |
0.0000 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-04 |
49.9999 |
0.0000 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-03 |
49.9999 |
0.0050 SPC |
49.9999 |
49.9999 |
49.9999 |
49.9999 |
| 2019-06-02 |
38.3000 |
0.0000 SPC |
38.3000 |
38.3000 |
38.3000 |
38.3000 |
| 2019-06-01 |
38.3000 |
0.0000 SPC |
38.3000 |
38.3000 |
38.3000 |
38.3000 |
| 2019-05-31 |
38.3000 |
10.2594 SPC |
38.3000 |
38.3000 |
38.3000 |
38.3000 |
| 2019-05-30 |
38.3150 |
9.9986 SPC |
38.3150 |
38.3000 |
38.3300 |
38.3000 |
| 2019-05-29 |
37.7612 |
0.0000 SPC |
37.7612 |
37.7612 |
37.7612 |
37.7612 |
| 2019-05-28 |
35.6358 |
2.0000 SPC |
35.6358 |
35.6358 |
35.6358 |
35.6358 |
| 2019-05-27 |
42.8179 |
11.0195 SPC |
42.8179 |
35.6358 |
50.0000 |
35.6358 |
| 2019-05-26 |
54.0000 |
0.0000 SPC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2019-05-25 |
47.0000 |
0.1528 SPC |
47.0000 |
40.0000 |
54.0000 |
54.0000 |
| 2019-05-24 |
40.5000 |
27.7635 SPC |
40.5000 |
31.0000 |
50.0000 |
34.5641 |
| 2019-05-23 |
35.5000 |
0.4976 SPC |
35.5000 |
31.0000 |
40.0000 |
40.0000 |
| 2019-05-22 |
31.0000 |
0.0000 SPC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-21 |
31.0000 |
0.0299 SPC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-05-20 |
40.0000 |
0.0000 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-19 |
40.0000 |
0.0745 SPC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-05-18 |
31.0000 |
0.0000 SPC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |