Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
32.9800 |
2.2673 SPC |
32.9800 |
30.9600 |
35.0000 |
33.5045 |
| 2019-04-12 |
31.9712 |
0.4554 SPC |
31.9712 |
31.9712 |
31.9712 |
31.9712 |
| 2019-04-11 |
34.2472 |
0.0000 SPC |
34.2472 |
34.2472 |
34.2472 |
34.2472 |
| 2019-04-10 |
34.2472 |
0.0000 SPC |
34.2472 |
34.2472 |
34.2472 |
34.2472 |
| 2019-04-09 |
34.2472 |
0.0577 SPC |
34.2472 |
34.2472 |
34.2472 |
34.2472 |
| 2019-04-08 |
34.9100 |
0.0000 SPC |
34.9100 |
34.9100 |
34.9100 |
34.9100 |
| 2019-04-07 |
34.9100 |
0.1432 SPC |
34.9100 |
34.9100 |
34.9100 |
34.9100 |
| 2019-04-06 |
33.8652 |
0.1132 SPC |
33.8652 |
33.8652 |
33.8652 |
33.8652 |
| 2019-04-05 |
30.5000 |
0.6934 SPC |
30.5000 |
26.0000 |
35.0000 |
26.0000 |
| 2019-04-04 |
32.1564 |
0.1087 SPC |
32.1564 |
30.4814 |
33.8315 |
33.8315 |
| 2019-04-03 |
30.4814 |
0.1521 SPC |
30.4814 |
30.4814 |
30.4814 |
30.4814 |
| 2019-04-02 |
25.0000 |
0.6933 SPC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-04-01 |
31.3454 |
2.0480 SPC |
31.3454 |
27.6907 |
35.0000 |
35.0000 |
| 2019-03-31 |
27.5416 |
0.0000 SPC |
27.5416 |
27.5416 |
27.5416 |
27.5416 |
| 2019-03-30 |
27.5416 |
0.1129 SPC |
27.5416 |
27.5416 |
27.5416 |
27.5416 |
| 2019-03-29 |
24.9280 |
0.1314 SPC |
24.9280 |
23.0000 |
26.8560 |
23.0000 |
| 2019-03-28 |
29.9465 |
0.0000 SPC |
29.9465 |
29.9465 |
29.9465 |
29.9465 |
| 2019-03-27 |
28.5645 |
0.4629 SPC |
28.5645 |
27.1825 |
29.9465 |
29.9465 |
| 2019-03-26 |
27.7430 |
0.0000 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-25 |
27.7430 |
0.0000 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-24 |
27.7430 |
0.0040 SPC |
27.7430 |
27.7430 |
27.7430 |
27.7430 |
| 2019-03-23 |
21.3000 |
0.0000 SPC |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-03-22 |
21.3000 |
0.3227 SPC |
21.3000 |
21.3000 |
21.3000 |
21.3000 |
| 2019-03-21 |
29.4993 |
0.0000 SPC |
29.4993 |
29.4993 |
29.4993 |
29.4993 |
| 2019-03-20 |
25.3997 |
2.1873 SPC |
25.3997 |
21.3000 |
29.4993 |
29.4993 |
| 2019-03-19 |
21.2000 |
1.9125 SPC |
21.2000 |
21.1000 |
21.3000 |
21.3000 |
| 2019-03-18 |
33.0000 |
0.0000 SPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-17 |
33.0000 |
0.0000 SPC |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2019-03-16 |
29.5000 |
48.8693 SPC |
29.5000 |
26.0000 |
33.0000 |
33.0000 |
| 2019-03-15 |
26.9005 |
0.0000 SPC |
26.9005 |
26.9005 |
26.9005 |
26.9005 |
| 2019-03-14 |
26.9005 |
0.1011 SPC |
26.9005 |
26.9005 |
26.9005 |
26.9005 |
| 2019-03-13 |
22.0000 |
2.3050 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-12 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-11 |
22.0000 |
0.1072 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-10 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-09 |
22.0000 |
0.0000 SPC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-03-08 |
24.0000 |
3.3286 SPC |
24.0000 |
21.0000 |
27.0000 |
22.0000 |
| 2019-03-07 |
24.5000 |
1.2631 SPC |
24.5000 |
24.0000 |
25.0000 |
25.0000 |
| 2019-03-06 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-05 |
23.0000 |
14.8736 SPC |
23.0000 |
22.0000 |
24.0000 |
24.0000 |
| 2019-03-04 |
23.7000 |
6.2603 SPC |
23.7000 |
23.5000 |
23.9000 |
23.9000 |
| 2019-03-03 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-02 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-03-01 |
24.0000 |
0.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-02-28 |
24.0000 |
1.0000 SPC |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-02-27 |
21.4687 |
4.2085 SPC |
21.4687 |
18.9373 |
24.0000 |
24.0000 |
| 2019-02-26 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-25 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-24 |
18.7309 |
0.0000 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |
| 2019-02-23 |
18.7309 |
0.0283 SPC |
18.7309 |
18.7309 |
18.7309 |
18.7309 |