Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-12 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-11 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-10 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-09 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-08 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-07 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-06 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-05 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-04 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-03 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-02 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-06-01 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-31 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-30 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-29 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-28 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-27 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-26 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-25 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-24 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-23 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-22 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-21 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-20 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-19 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-17 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-16 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-15 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-14 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-13 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-12 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-11 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-10 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-09 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-08 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-07 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-06 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-05 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-04 |
12.5000 |
0.0000 SPC |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2025-05-03 |
14.2750 |
5.1403 SPC |
14.2750 |
12.5000 |
16.0500 |
12.5000 |
| 2025-05-02 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-05-01 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-30 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-29 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-28 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-27 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-26 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-25 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |
| 2025-04-24 |
28.4850 |
0.0000 SPC |
28.4850 |
28.4850 |
28.4850 |
28.4850 |