Identifier on Yobit: spc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-24 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-23 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-22 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-21 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-20 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-19 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-18 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-17 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-15 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-14 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-13 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-12 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-11 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-10 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-09 |
9.9935 |
0.0338 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-08 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-07 |
9.9935 |
0.0165 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-06 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-05 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-04 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-03 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-02 |
9.9935 |
0.0000 SPC |
9.9935 |
9.9935 |
9.9935 |
9.9935 |
| 2025-12-01 |
11.4967 |
21.1149 SPC |
11.4967 |
9.9935 |
13.0000 |
9.9935 |
| 2025-11-30 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-29 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-28 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-27 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-26 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-25 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-24 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-23 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-22 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-21 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-20 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-19 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-18 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-17 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-16 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-15 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-14 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-13 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-12 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-11 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-10 |
14.3725 |
0.0000 SPC |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
| 2025-11-09 |
14.3363 |
0.0100 SPC |
14.3363 |
14.3000 |
14.3725 |
14.3725 |
| 2025-11-08 |
14.3000 |
0.0000 SPC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2025-11-07 |
14.3000 |
0.0000 SPC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2025-11-05 |
14.3000 |
0.0000 SPC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2025-11-03 |
14.3000 |
0.0000 SPC |
14.3000 |
14.3000 |
14.3000 |
14.3000 |