Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2019-09-10 0.0142 WAVES 0.0000 SPANK 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-09-09 0.0142 WAVES 0.0000 SPANK 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-09-08 0.0142 WAVES 0.0000 SPANK 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2019-09-07 0.0133 WAVES 8.2324 SPANK 0.0133 WAVES 0.0123 WAVES 0.0142 WAVES 0.0142 WAVES
2019-09-06 0.0164 WAVES 0.0000 SPANK 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-09-05 0.0164 WAVES 0.0000 SPANK 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2019-09-04 0.0117 WAVES 51.7987 SPANK 0.0117 WAVES 0.0070 WAVES 0.0164 WAVES 0.0164 WAVES
2019-09-03 0.0055 WAVES 0.0000 SPANK 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-02 0.0055 WAVES 0.0000 SPANK 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-09-01 0.0055 WAVES 3.8106 SPANK 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-08-31 0.0055 WAVES 93.1826 SPANK 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-08-30 0.0038 WAVES 0.0000 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-08-29 0.0038 WAVES 0.0000 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-08-28 0.0038 WAVES 0.0000 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-08-27 0.0038 WAVES 0.0000 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-08-26 0.0038 WAVES 2.1745 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-08-25 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-24 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-23 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-22 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-21 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-20 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-19 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-18 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-17 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-16 0.0060 WAVES 0.0000 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-15 0.0060 WAVES 0.5523 SPANK 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-08-14 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-13 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-12 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-11 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-10 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-09 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-08 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-07 0.0436 WAVES 0.0000 SPANK 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-06 0.0257 WAVES 49.5738 SPANK 0.0257 WAVES 0.0077 WAVES 0.0436 WAVES 0.0436 WAVES
2019-08-05 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-08-04 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-08-03 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-08-02 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-08-01 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-31 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-30 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-29 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-28 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-27 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-26 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-25 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-24 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-07-23 0.0066 WAVES 0.0000 SPANK 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES