Crypto exchange Yobit

Market SpankChain (SPANK) / Waves (WAVES)

Identifier on Yobit: spank_waves
Date Price Volume Open Low High Close
2019-12-30 0.0031 WAVES 0.0000 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-29 0.0031 WAVES 0.0000 SPANK 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-28 0.0032 WAVES 410.1654 SPANK 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2019-12-27 0.0032 WAVES 931.9431 SPANK 0.0032 WAVES 0.0032 WAVES 0.0033 WAVES 0.0032 WAVES
2019-12-26 0.0036 WAVES 47.8636 SPANK 0.0036 WAVES 0.0033 WAVES 0.0039 WAVES 0.0033 WAVES
2019-12-25 0.0038 WAVES 335.8114 SPANK 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-12-24 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-23 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-22 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-21 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-20 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-19 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-18 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-17 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-16 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-15 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-14 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-13 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-12 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-11 0.0072 WAVES 0.0000 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-10 0.0072 WAVES 6.3041 SPANK 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-12-09 0.0078 WAVES 0.0000 SPANK 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-08 0.0078 WAVES 0.0000 SPANK 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-07 0.0078 WAVES 0.2695 SPANK 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-06 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-12-05 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-12-04 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-12-03 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-12-02 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-12-01 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-30 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-29 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-28 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-27 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-26 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-25 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-24 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-23 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-22 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-21 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-20 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-19 0.0127 WAVES 0.0000 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-18 0.0127 WAVES 5.7727 SPANK 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2019-11-17 0.0090 WAVES 84.9254 SPANK 0.0090 WAVES 0.0038 WAVES 0.0142 WAVES 0.0115 WAVES
2019-11-16 0.0093 WAVES 32.0818 SPANK 0.0093 WAVES 0.0084 WAVES 0.0101 WAVES 0.0101 WAVES
2019-11-15 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-11-14 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-11-13 0.0085 WAVES 0.0000 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-11-12 0.0085 WAVES 0.2359 SPANK 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-11-11 0.0086 WAVES 0.0000 SPANK 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES