Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0031 USD |
566.4280 SPANK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-27 |
0.0031 USD |
285.5006 SPANK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-26 |
0.0031 USD |
0.0000 SPANK |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-25 |
0.0033 USD |
559.5455 SPANK |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-12-24 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-23 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-22 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-21 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-20 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-19 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-18 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-17 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-16 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-15 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-14 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-13 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-12 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-11 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-10 |
0.0045 USD |
43.2290 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-09 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-08 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-07 |
0.0045 USD |
0.2695 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-06 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-05 |
0.0045 USD |
16.9503 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-04 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-03 |
0.0045 USD |
677.8375 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-02 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-01 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-30 |
0.0045 USD |
0.0000 SPANK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-29 |
0.0048 USD |
63.1724 SPANK |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2019-11-28 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-27 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-26 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-25 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-24 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-23 |
0.0060 USD |
1.1221 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-22 |
0.0060 USD |
17.2113 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-21 |
0.0060 USD |
948.2389 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-20 |
0.0060 USD |
130.4327 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-19 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-18 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-17 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-16 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-15 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-14 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-13 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-12 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-11 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-10 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-09 |
0.0060 USD |
0.0000 SPANK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |