Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0055 USD |
0.5056 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-18 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-17 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-16 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-15 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-14 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-13 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-12 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-11 |
0.0055 USD |
0.8631 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-10 |
0.0055 USD |
0.0629 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-09 |
0.0055 USD |
17.1377 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-08 |
0.0050 USD |
462.3448 SPANK |
0.0050 USD |
0.0044 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-07 |
0.0059 USD |
4.2409 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-06 |
0.0057 USD |
6.7736 SPANK |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-05 |
0.0055 USD |
287.2889 SPANK |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-12-04 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-03 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-02 |
0.0055 USD |
3.0251 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-12-01 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-30 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-29 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-28 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-27 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-26 |
0.0055 USD |
13.9235 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-25 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-24 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-23 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-22 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-21 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-20 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-19 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-18 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-17 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-16 |
0.0055 USD |
0.9283 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-15 |
0.0055 USD |
3.3669 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-14 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-13 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-12 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-11 |
0.0055 USD |
0.0000 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-10 |
0.0055 USD |
28.9795 SPANK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-09 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-08 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-07 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-06 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-05 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-04 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-03 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-02 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-01 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-31 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |