Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-13 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-12 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-11 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-10 |
0.0075 USD |
0.0158 SPANK |
0.0075 USD |
0.0059 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-09 |
0.0059 USD |
0.1022 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-08 |
0.0059 USD |
99.8863 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-03-07 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-06 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-05 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-04 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-03 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-02 |
0.0092 USD |
0.0000 SPANK |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-01 |
0.0083 USD |
1.0742 SPANK |
0.0083 USD |
0.0075 USD |
0.0092 USD |
0.0092 USD |
| 2022-02-28 |
0.0061 USD |
3.3329 SPANK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-27 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-26 |
0.0075 USD |
13.9722 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-25 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-24 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-23 |
0.0075 USD |
4.2069 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-22 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-21 |
0.0075 USD |
0.0000 SPANK |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-20 |
0.0072 USD |
2,618.6966 SPANK |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2022-02-19 |
0.0062 USD |
4,286.8256 SPANK |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0070 USD |
| 2022-02-18 |
0.0059 USD |
0.0857 SPANK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-02-17 |
0.0185 USD |
19,676.8517 SPANK |
0.0185 USD |
0.0059 USD |
0.0312 USD |
0.0059 USD |
| 2022-02-16 |
0.0106 USD |
14,400.0000 SPANK |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-15 |
0.0095 USD |
58,228.2842 SPANK |
0.0095 USD |
0.0047 USD |
0.0142 USD |
0.0108 USD |
| 2022-02-14 |
0.0114 USD |
1,609.1529 SPANK |
0.0114 USD |
0.0084 USD |
0.0144 USD |
0.0084 USD |
| 2022-02-13 |
0.0664 USD |
3,045.6929 SPANK |
0.0664 USD |
0.0089 USD |
0.1240 USD |
0.0090 USD |
| 2022-02-12 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-11 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-10 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-09 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-08 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-07 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-06 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-05 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-04 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-03 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-02 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-02-01 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-31 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-30 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-29 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-28 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-27 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-26 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-25 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-24 |
0.0123 USD |
0.0000 SPANK |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |