Identifier on Yobit: spank_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-22 |
0.0054 USD |
85.5863 SPANK |
0.0054 USD |
0.0044 USD |
0.0063 USD |
0.0044 USD |
| 2023-07-21 |
0.0058 USD |
318.0004 SPANK |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-20 |
0.0051 USD |
357.7404 SPANK |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-19 |
0.0056 USD |
346.6551 SPANK |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-18 |
0.0054 USD |
88.3014 SPANK |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-17 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-16 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-15 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-14 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-13 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-12 |
0.0053 USD |
0.4446 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-11 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-10 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-09 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-08 |
0.0053 USD |
0.0000 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-07 |
0.0053 USD |
0.4358 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-06 |
0.0053 USD |
13.3305 SPANK |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-05 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-04 |
0.0040 USD |
1.2500 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-03 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-02 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-01 |
0.0040 USD |
90.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-30 |
0.0040 USD |
28.6720 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-29 |
0.0040 USD |
97.9800 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-28 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-27 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-26 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-25 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-24 |
0.0050 USD |
237.8165 SPANK |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-23 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-22 |
0.0044 USD |
0.0000 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-21 |
0.0044 USD |
3.1250 SPANK |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-06-20 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-19 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-18 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-17 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-16 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-15 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-14 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-13 |
0.0040 USD |
0.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-12 |
0.0040 USD |
100.0000 SPANK |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-11 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-10 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-09 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-08 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-07 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-06 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-05 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-06-04 |
0.0058 USD |
0.0000 SPANK |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |