Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-30 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-29 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-28 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-27 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-26 |
0.0310 RUB |
113.2855 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-10-25 |
0.0303 RUB |
1,135.8359 SPACE |
0.0303 RUB |
0.0285 RUB |
0.0320 RUB |
0.0313 RUB |
| 2023-10-24 |
0.0295 RUB |
1,728.0903 SPACE |
0.0295 RUB |
0.0269 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-10-23 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-22 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-21 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-20 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-19 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-18 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-17 |
0.0262 RUB |
0.0000 SPACE |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
0.0262 RUB |
| 2023-10-16 |
0.0266 RUB |
60.7578 SPACE |
0.0266 RUB |
0.0262 RUB |
0.0270 RUB |
0.0262 RUB |
| 2023-10-15 |
0.0270 RUB |
0.0000 SPACE |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-10-14 |
0.0270 RUB |
17.7645 SPACE |
0.0270 RUB |
0.0269 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-10-13 |
0.0263 RUB |
38.0893 SPACE |
0.0263 RUB |
0.0262 RUB |
0.0264 RUB |
0.0262 RUB |
| 2023-10-12 |
0.0270 RUB |
79.1166 SPACE |
0.0270 RUB |
0.0269 RUB |
0.0270 RUB |
0.0270 RUB |
| 2023-10-11 |
0.0298 RUB |
14,130.5201 SPACE |
0.0298 RUB |
0.0260 RUB |
0.0335 RUB |
0.0269 RUB |
| 2023-10-10 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-10-09 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-10-08 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-10-07 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-10-06 |
0.0339 RUB |
353.4528 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-10-05 |
0.0335 RUB |
0.0000 SPACE |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-10-04 |
0.0335 RUB |
29.8507 SPACE |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-10-03 |
0.0335 RUB |
75.0000 SPACE |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-10-02 |
0.0339 RUB |
2,074.0190 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0339 RUB |
| 2023-10-01 |
0.0340 RUB |
179.8982 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-09-30 |
0.0340 RUB |
29.4118 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-09-29 |
0.0346 RUB |
8,760.5165 SPACE |
0.0346 RUB |
0.0340 RUB |
0.0353 RUB |
0.0340 RUB |
| 2023-09-28 |
0.0353 RUB |
0.0000 SPACE |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-09-27 |
0.0374 RUB |
19.9317 SPACE |
0.0374 RUB |
0.0371 RUB |
0.0378 RUB |
0.0378 RUB |
| 2023-09-26 |
0.0369 RUB |
49.4516 SPACE |
0.0369 RUB |
0.0360 RUB |
0.0378 RUB |
0.0360 RUB |
| 2023-09-25 |
0.0373 RUB |
337.9765 SPACE |
0.0373 RUB |
0.0356 RUB |
0.0390 RUB |
0.0356 RUB |
| 2023-09-24 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-23 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-22 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-21 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-20 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-19 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-18 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-17 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-16 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-15 |
0.0390 RUB |
0.0000 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-14 |
0.0390 RUB |
102.7019 SPACE |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-09-13 |
0.0378 RUB |
1,107.9386 SPACE |
0.0378 RUB |
0.0371 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-09-12 |
0.0373 RUB |
4,539.4340 SPACE |
0.0373 RUB |
0.0286 RUB |
0.0460 RUB |
0.0370 RUB |