Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-17 |
0.0865 RUB |
85.6423 SPACE |
0.0865 RUB |
0.0850 RUB |
0.0880 RUB |
0.0850 RUB |
| 2025-05-16 |
0.0880 RUB |
0.0000 SPACE |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-05-15 |
0.0880 RUB |
0.0000 SPACE |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-05-14 |
0.0875 RUB |
234.7362 SPACE |
0.0875 RUB |
0.0870 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-05-13 |
0.0875 RUB |
234.7362 SPACE |
0.0875 RUB |
0.0870 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-05-12 |
0.0860 RUB |
0.0000 SPACE |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
0.0860 RUB |
| 2025-05-11 |
0.0855 RUB |
236.6136 SPACE |
0.0855 RUB |
0.0850 RUB |
0.0860 RUB |
0.0860 RUB |
| 2025-05-10 |
0.0845 RUB |
232.6993 SPACE |
0.0845 RUB |
0.0840 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-09 |
0.0815 RUB |
618.9077 SPACE |
0.0815 RUB |
0.0800 RUB |
0.0830 RUB |
0.0830 RUB |
| 2025-05-08 |
0.0755 RUB |
220.0853 SPACE |
0.0755 RUB |
0.0750 RUB |
0.0760 RUB |
0.0760 RUB |
| 2025-05-07 |
0.0720 RUB |
28.7690 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-06 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-05 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-04 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-03 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-02 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-05-01 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-04-30 |
0.0720 RUB |
0.0000 SPACE |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2025-04-29 |
0.0735 RUB |
490.7019 SPACE |
0.0735 RUB |
0.0720 RUB |
0.0750 RUB |
0.0720 RUB |
| 2025-04-28 |
0.0700 RUB |
0.0000 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-27 |
0.0700 RUB |
0.0000 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-26 |
0.0700 RUB |
0.0000 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-24 |
0.0700 RUB |
51.6608 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-23 |
0.0720 RUB |
392.2743 SPACE |
0.0720 RUB |
0.0710 RUB |
0.0730 RUB |
0.0730 RUB |
| 2025-04-22 |
0.0700 RUB |
0.0000 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-21 |
0.0700 RUB |
0.0000 SPACE |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2025-04-19 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-18 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-17 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-15 |
0.0670 RUB |
1.4925 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-14 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-13 |
0.0670 RUB |
5.5444 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-12 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-11 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-10 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-09 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-08 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-07 |
0.0670 RUB |
0.0000 SPACE |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-04-06 |
0.0690 RUB |
152.6186 SPACE |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-05 |
0.0690 RUB |
0.0000 SPACE |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-04 |
0.0690 RUB |
0.0000 SPACE |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-03 |
0.0695 RUB |
158.1490 SPACE |
0.0695 RUB |
0.0690 RUB |
0.0700 RUB |
0.0690 RUB |
| 2025-04-02 |
0.0710 RUB |
0.0000 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2025-04-01 |
0.0710 RUB |
0.0000 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2025-03-31 |
0.0710 RUB |
0.0000 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2025-03-30 |
0.0710 RUB |
0.0000 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2025-03-29 |
0.0710 RUB |
0.0000 SPACE |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
0.0710 RUB |
| 2025-03-27 |
0.0720 RUB |
321.2707 SPACE |
0.0720 RUB |
0.0710 RUB |
0.0730 RUB |
0.0710 RUB |
| 2025-03-26 |
0.0735 RUB |
140.2371 SPACE |
0.0735 RUB |
0.0730 RUB |
0.0740 RUB |
0.0730 RUB |