Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-07-09 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-07-08 |
0.0845 RUB |
238.3468 SPACE |
0.0845 RUB |
0.0840 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-07-07 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-06 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-05 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-04 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-03 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-02 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-01 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-30 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-29 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-28 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-27 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-26 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-25 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-24 |
0.0810 RUB |
0.0000 SPACE |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-23 |
0.0820 RUB |
316.2368 SPACE |
0.0820 RUB |
0.0810 RUB |
0.0830 RUB |
0.0810 RUB |
| 2025-06-22 |
0.0835 RUB |
228.5821 SPACE |
0.0835 RUB |
0.0830 RUB |
0.0840 RUB |
0.0830 RUB |
| 2025-06-21 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-20 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-19 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-17 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-16 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-15 |
0.0840 RUB |
99.5111 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-14 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-13 |
0.0845 RUB |
95.4414 SPACE |
0.0845 RUB |
0.0840 RUB |
0.0850 RUB |
0.0840 RUB |
| 2025-06-12 |
0.0880 RUB |
0.0000 SPACE |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-06-11 |
0.0880 RUB |
0.0000 SPACE |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-06-10 |
0.0875 RUB |
246.1592 SPACE |
0.0875 RUB |
0.0870 RUB |
0.0880 RUB |
0.0880 RUB |
| 2025-06-09 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-08 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-07 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-06 |
0.0840 RUB |
124.3804 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-05 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-04 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-02 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-06-01 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-31 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-30 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-29 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-28 |
0.0840 RUB |
0.0000 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-27 |
0.0840 RUB |
1.3408 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-26 |
0.0840 RUB |
8.3728 SPACE |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2025-05-25 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-24 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-23 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-22 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-21 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2025-05-20 |
0.0850 RUB |
0.0000 SPACE |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |