Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0495 RUB |
194.2834 SPACE |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2023-12-19 |
0.0480 RUB |
88.2858 SPACE |
0.0480 RUB |
0.0471 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-18 |
0.0468 RUB |
40.5434 SPACE |
0.0468 RUB |
0.0460 RUB |
0.0476 RUB |
0.0460 RUB |
| 2023-12-17 |
0.0480 RUB |
185.8150 SPACE |
0.0480 RUB |
0.0471 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-16 |
0.0470 RUB |
0.0000 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-15 |
0.0470 RUB |
0.0000 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-14 |
0.0470 RUB |
130.7530 SPACE |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2023-12-13 |
0.0475 RUB |
2,875.3209 SPACE |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0470 RUB |
| 2023-12-12 |
0.0520 RUB |
650.2555 SPACE |
0.0520 RUB |
0.0500 RUB |
0.0540 RUB |
0.0500 RUB |
| 2023-12-11 |
0.0528 RUB |
377.3345 SPACE |
0.0528 RUB |
0.0520 RUB |
0.0536 RUB |
0.0520 RUB |
| 2023-12-10 |
0.0550 RUB |
76.5868 SPACE |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2023-12-09 |
0.0543 RUB |
180.8775 SPACE |
0.0543 RUB |
0.0536 RUB |
0.0550 RUB |
0.0550 RUB |
| 2023-12-08 |
0.0530 RUB |
12.4939 SPACE |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
0.0530 RUB |
| 2023-12-07 |
0.0536 RUB |
184.7216 SPACE |
0.0536 RUB |
0.0530 RUB |
0.0541 RUB |
0.0530 RUB |
| 2023-12-06 |
0.0450 RUB |
3,579.4669 SPACE |
0.0450 RUB |
0.0340 RUB |
0.0560 RUB |
0.0558 RUB |
| 2023-12-05 |
0.0331 RUB |
88.7695 SPACE |
0.0331 RUB |
0.0330 RUB |
0.0332 RUB |
0.0332 RUB |
| 2023-12-04 |
0.0325 RUB |
299.1003 SPACE |
0.0325 RUB |
0.0319 RUB |
0.0330 RUB |
0.0330 RUB |
| 2023-12-03 |
0.0318 RUB |
534.3944 SPACE |
0.0318 RUB |
0.0310 RUB |
0.0326 RUB |
0.0310 RUB |
| 2023-12-02 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-12-01 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-30 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-29 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-28 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-27 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-26 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-25 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-24 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-23 |
0.0313 RUB |
0.0000 SPACE |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2023-11-22 |
0.0314 RUB |
271.8995 SPACE |
0.0314 RUB |
0.0310 RUB |
0.0319 RUB |
0.0313 RUB |
| 2023-11-21 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-20 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-19 |
0.0326 RUB |
0.0000 SPACE |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2023-11-18 |
0.0329 RUB |
86.1544 SPACE |
0.0329 RUB |
0.0326 RUB |
0.0332 RUB |
0.0326 RUB |
| 2023-11-17 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-16 |
0.0340 RUB |
169.4034 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-15 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-14 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-13 |
0.0339 RUB |
9.6290 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-12 |
0.0344 RUB |
6.6949 SPACE |
0.0344 RUB |
0.0342 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-11-11 |
0.0342 RUB |
3.2659 SPACE |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-11-10 |
0.0337 RUB |
125.7653 SPACE |
0.0337 RUB |
0.0332 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-11-09 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-08 |
0.0340 RUB |
0.0000 SPACE |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-07 |
0.0339 RUB |
41.4622 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0340 RUB |
0.0340 RUB |
| 2023-11-06 |
0.0339 RUB |
0.0000 SPACE |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
0.0339 RUB |
| 2023-11-05 |
0.0320 RUB |
122.7404 SPACE |
0.0320 RUB |
0.0319 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-11-04 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-03 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-02 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-11-01 |
0.0310 RUB |
0.0000 SPACE |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |