Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0375 RUB |
80.0207 SPACE |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-24 |
0.0258 RUB |
494.6234 SPACE |
0.0258 RUB |
0.0141 RUB |
0.0375 RUB |
0.0375 RUB |
| 2020-07-23 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-22 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-21 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-20 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-19 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-18 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-17 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-16 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-15 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-14 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-13 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-12 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-11 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-10 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-09 |
0.0373 RUB |
0.0000 SPACE |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-08 |
0.0353 RUB |
5,158.0857 SPACE |
0.0353 RUB |
0.0333 RUB |
0.0373 RUB |
0.0373 RUB |
| 2020-07-07 |
0.0193 RUB |
1,013.4153 SPACE |
0.0193 RUB |
0.0132 RUB |
0.0253 RUB |
0.0132 RUB |
| 2020-07-06 |
0.0132 RUB |
0.0000 SPACE |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2020-07-05 |
0.0132 RUB |
12.0000 SPACE |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
0.0132 RUB |
| 2020-07-04 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-03 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-02 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-01 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-30 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-29 |
0.0100 RUB |
0.0000 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-28 |
0.0100 RUB |
60.5406 SPACE |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-06-27 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-26 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-25 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-24 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-23 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-22 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-21 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-20 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-19 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-18 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-17 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-16 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-15 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-14 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-13 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-12 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-11 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-10 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-09 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-08 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-07 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2020-06-06 |
0.0333 RUB |
0.0000 SPACE |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |