Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-11-01 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-31 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-30 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-29 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-28 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-27 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-26 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-25 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-24 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-23 |
0.0630 RUB |
0.0000 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-22 |
0.0630 RUB |
25.8734 SPACE |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-21 |
0.0417 RUB |
42.0921 SPACE |
0.0417 RUB |
0.0204 RUB |
0.0630 RUB |
0.0630 RUB |
| 2020-10-20 |
0.0204 RUB |
0.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-10-19 |
0.0204 RUB |
70.0000 SPACE |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2020-10-18 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-17 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-16 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-15 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-14 |
0.0405 RUB |
0.0000 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-13 |
0.0405 RUB |
66.6667 SPACE |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2020-10-12 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-11 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-10 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-09 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-08 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-07 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-06 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-05 |
0.0346 RUB |
0.0000 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-04 |
0.0346 RUB |
1,101.0093 SPACE |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-10-03 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-10-02 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-10-01 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-30 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-29 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-28 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-27 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-26 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-25 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-24 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-23 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-22 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-21 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-20 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-19 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-18 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-17 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-16 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-15 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2020-09-14 |
0.0343 RUB |
0.0000 SPACE |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |