Identifier on Yobit: space_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.4497 RUB |
137.2420 SPACE |
0.4497 RUB |
0.4463 RUB |
0.4532 RUB |
0.4463 RUB |
| 2021-05-20 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-19 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-18 |
0.4532 RUB |
0.0000 SPACE |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
| 2021-05-17 |
0.7316 RUB |
44.4054 SPACE |
0.7316 RUB |
0.4532 RUB |
1.0100 RUB |
0.4532 RUB |
| 2021-05-16 |
0.6309 RUB |
161.5161 SPACE |
0.6309 RUB |
0.6039 RUB |
0.6579 RUB |
0.6039 RUB |
| 2021-05-15 |
0.6579 RUB |
0.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-14 |
0.6579 RUB |
0.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-13 |
0.6579 RUB |
27.0000 SPACE |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
0.6579 RUB |
| 2021-05-12 |
1.1500 RUB |
376.0696 SPACE |
1.1500 RUB |
1.1100 RUB |
1.1900 RUB |
1.1100 RUB |
| 2021-05-11 |
1.1900 RUB |
0.0000 SPACE |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-10 |
0.9239 RUB |
37.3428 SPACE |
0.9239 RUB |
0.6579 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-09 |
0.9239 RUB |
100.4809 SPACE |
0.9239 RUB |
0.6579 RUB |
1.1900 RUB |
1.1900 RUB |
| 2021-05-08 |
0.9715 RUB |
11,947.5527 SPACE |
0.9715 RUB |
0.9430 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-05-07 |
0.9430 RUB |
2,280.7544 SPACE |
0.9430 RUB |
0.9430 RUB |
0.9430 RUB |
0.9430 RUB |
| 2021-05-06 |
0.4696 RUB |
857.7571 SPACE |
0.4696 RUB |
0.4463 RUB |
0.4929 RUB |
0.4463 RUB |
| 2021-05-05 |
0.4696 RUB |
857.7571 SPACE |
0.4696 RUB |
0.4463 RUB |
0.4929 RUB |
0.4463 RUB |
| 2021-05-04 |
0.7430 RUB |
101.8430 SPACE |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2021-05-03 |
0.7430 RUB |
10.0000 SPACE |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
0.7430 RUB |
| 2021-05-02 |
0.6680 RUB |
865.2358 SPACE |
0.6680 RUB |
0.4929 RUB |
0.8430 RUB |
0.8430 RUB |
| 2021-05-01 |
0.7065 RUB |
449.0769 SPACE |
0.7065 RUB |
0.4929 RUB |
0.9200 RUB |
0.4929 RUB |
| 2021-04-30 |
0.8551 RUB |
967.0947 SPACE |
0.8551 RUB |
0.7901 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-04-29 |
0.4266 RUB |
0.0000 SPACE |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |
| 2021-04-28 |
0.4266 RUB |
289.6837 SPACE |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |
0.4266 RUB |
| 2021-04-27 |
0.5459 RUB |
71.1639 SPACE |
0.5459 RUB |
0.3018 RUB |
0.7901 RUB |
0.3018 RUB |
| 2021-04-26 |
0.5951 RUB |
3,029.3317 SPACE |
0.5951 RUB |
0.5000 RUB |
0.6901 RUB |
0.6901 RUB |
| 2021-04-25 |
0.4940 RUB |
111.6964 SPACE |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
0.4940 RUB |
| 2021-04-24 |
0.3528 RUB |
727.3139 SPACE |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
| 2021-04-23 |
0.2328 RUB |
0.0000 SPACE |
0.2328 RUB |
0.2328 RUB |
0.2328 RUB |
0.2328 RUB |
| 2021-04-22 |
0.2455 RUB |
398.4303 SPACE |
0.2455 RUB |
0.2328 RUB |
0.2583 RUB |
0.2328 RUB |
| 2021-04-21 |
0.3528 RUB |
0.0000 SPACE |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
| 2021-04-20 |
0.3015 RUB |
521.1653 SPACE |
0.3015 RUB |
0.2503 RUB |
0.3528 RUB |
0.3528 RUB |
| 2021-04-19 |
0.1692 RUB |
67.3695 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-04-18 |
0.1692 RUB |
309.6661 SPACE |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
0.1692 RUB |
| 2021-04-17 |
0.2503 RUB |
0.0000 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-16 |
0.1793 RUB |
4,647.5396 SPACE |
0.1793 RUB |
0.1082 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-15 |
0.1793 RUB |
882.3518 SPACE |
0.1793 RUB |
0.1082 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-14 |
0.1082 RUB |
0.0000 SPACE |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
| 2021-04-13 |
0.1082 RUB |
0.0000 SPACE |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
| 2021-04-12 |
0.1082 RUB |
1.0000 SPACE |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
0.1082 RUB |
| 2021-04-11 |
0.2503 RUB |
0.0000 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-10 |
0.2503 RUB |
0.0000 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-09 |
0.2153 RUB |
714.1724 SPACE |
0.2153 RUB |
0.1803 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-08 |
0.2153 RUB |
716.4976 SPACE |
0.2153 RUB |
0.1803 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-07 |
0.2503 RUB |
3.9956 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-06 |
0.1644 RUB |
0.0000 SPACE |
0.1644 RUB |
0.1644 RUB |
0.1644 RUB |
0.1644 RUB |
| 2021-04-05 |
0.1672 RUB |
635.0579 SPACE |
0.1672 RUB |
0.1644 RUB |
0.1700 RUB |
0.1644 RUB |
| 2021-04-04 |
0.2503 RUB |
0.0000 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-03 |
0.2503 RUB |
19.9782 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
| 2021-04-02 |
0.2503 RUB |
0.0000 SPACE |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |
0.2503 RUB |